Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000386-0.47%
Market Cap
ETH 251,346
0.60%
Volume (24)
ETH 3,952
14.02%
Circulating Supply
651,267,740 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.000386

Price Change

ETH -0.0000018119397
0.47%
24h Low / 24h High
ETH 0.00038461 / ETH 0.00039124

Trading Volume

ETH 3,952
14.02%
Volume / Market Cap
0.015723346
Market Dominance
0.031505378%
Market Rank
#127

Osmosis Supply

Circulating Supply
651,267,737.271 OSMO
Total Supply
998,281,040.091 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 251,346
0.60%

Fully Diluted
Market Cap

ETH 385,270
0.71%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00038753374 / ETH 0.00038985155
Yesterday's Open / Close
ETH 0.00038753374 / ETH 0.00038985155
Yesterday's Change
0.69%
Yesterday's Volume
ETH 3,554.7922

Osmosis Price History

7d Low / 7d High
ETH 1.2239801 / ETH 1.3857292
30d Low / 30d High
ETH 0.0003849315 / ETH 0.00038985155
90d Low / 90d High
ETH 0.00037565981 / ETH 0.0003957565
52 Week Low / 52 Week High
ETH 0.00037031289 / ETH 0.0003957565
All Time High3월 4일, 2022 (2 years ago)
ETH 0.00411813
90.63%
All Time Low10월 24일, 2023 (5 months ago)
ETH 0.00013977
176.13%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
2024. 4. 6.
ETH 0.000386
ETH 0
ETH 0.00039
ETH 0.000385
2024. 4. 5.
ETH 0.000393
ETH 0.000386
ETH 0.000394
ETH 0.000386
2024. 4. 4.
ETH 0.000379
ETH 0.000393
ETH 0.000396
ETH 0.000376
2024. 4. 3.
ETH 0.000383
ETH 0.000379
ETH 0.000385
ETH 0.000377
2024. 4. 2.
ETH 0.000374
ETH 0.000383
ETH 0.000384
ETH 0.00037
2024. 4. 1.
ETH 0.000379
ETH 0.000374
ETH 0.000385
ETH 0.000373
2024. 3. 31.
ETH 0.000389
ETH 0.000379
ETH 0.00039
ETH 0.000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,478
2.87%
Market CapETH 1.37T
VolumeETH 19.96B
2
eth
EthereumETH
ETH 3,392.98
2.21%
Market CapETH 407.42B
VolumeETH 9.39B
4
ETH 588.61
2.08%
Market CapETH 90.56B
VolumeETH 724.94M
7
ETH 0.596398
1.23%
Market CapETH 32.82B
VolumeETH 843.39M
10
ETH 0.588678
1.90%
Market CapETH 20.76B
VolumeETH 250.46M
623
ETH 1.005
0.01%
Market CapETH 70.82M
VolumeETH 6.38M

Data provided by Coingecko API

More Cryptocurrencies

125
ETH 0.00159089
0.07%
Market CapETH 255,595
VolumeETH 2,975
124
ETH 0.01439959
2.27%
Market CapETH 253,484
VolumeETH 7,995
126
ETH 0.00443666
1.48%
Market CapETH 253,087
VolumeETH 679
128
ETH 0.06297855
2.10%
Market CapETH 244,972
VolumeETH 147
129
ETH 0.00015832
0.03%
Market CapETH 241,136
VolumeETH 9,359

Data provided by Coingecko API