Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BTC 0.000005 -2.28%
Market Cap
BTC 3,268
2.37%
Volume (24)
BTC 108
3.96%
Circulating Supply
701,270,120 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BTC 0.00000466

Price Change

BTC <0.000001
2.28%
24h Low / 24h High
BTC 0.00000466 / BTC 0.00000477

Trading Volume

BTC 108.435
3.96%
Volume / Market Cap
0.033180845
Market Dominance
0.0090832237%
Market Rank
#275

Osmosis Supply

Circulating Supply
701,270,120.491 OSMO
Total Supply
997,697,866.279 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BTC 3,268
2.37%

Fully Diluted
Market Cap

BTC 4,649
0.50%

Osmosis Price Yesterday

Yesterday's Low / High
BTC 0.0000046790424 / BTC 0.0000046871276
Yesterday's Open / Close
BTC 0.0000046790424 / BTC 0.0000046871276
Yesterday's Change
0.49%
Yesterday's Volume
BTC 139.28942

Osmosis Price History

7d Low / 7d High
BTC 0.40703168 / BTC 0.54654863
30d Low / 30d High
BTC 0.0000046790424 / BTC 0.0000049278701
90d Low / 90d High
BTC 0.0000045263165 / BTC 0.000005011538
52 Week Low / 52 Week High
BTC 0.0000043844853 / BTC 0.0000053331075
All Time High3월 4일, 2022 (2 years ago)
BTC 0.00027163
98.28%
All Time Low12월 20일, 2024 (5 days ago)
BTC 0.00000438
6.93%

Data provided by Coingecko API

OSMO to BTC converter

Osmosis
OsmosisOSMO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BTC)

OSMOBTC by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2024. 12. 23.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 22.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 21.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 20.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
2024. 12. 19.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 18.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,061
0.02%
Market CapBTC 1.94T
VolumeBTC 37.62B
2
BTC 3,445.13
1.27%
Market CapBTC 415.42B
VolumeBTC 20.33B
4
BTC 2.26
2.05%
Market CapBTC 129.65B
VolumeBTC 3.84B
5
BTC 698.67
0.69%
Market CapBTC 102.04B
VolumeBTC 891.85M
6
BTC 196.34
0.18%
Market CapBTC 94.23B
VolumeBTC 3.78B
7
BTC 0.327359
1.89%
Market CapBTC 48.25B
VolumeBTC 2.85B

Data provided by Coingecko API

More Cryptocurrencies

274
BTC 0.00001512
5.29%
Market CapBTC 3,330
VolumeBTC 149
278
BTC 0.00000328
1.33%
Market CapBTC 3,272
VolumeBTC 556
276
BTC 0.00000022
3.83%
Market CapBTC 3,271
VolumeBTC 109
279
BTC 0.0000109
4.16%
Market CapBTC 3,260
VolumeBTC 163
280
BTC 0.00000285
4.64%
Market CapBTC 3,243
VolumeBTC 44

Data provided by Coingecko API