Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 35.71+ 0.68%
Market Cap
INR 25.24B
0.76%
Volume (24)
INR 765,941,510
1.39%
Circulating Supply
706,930,620 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 35.71

Price Change

INR 0.240884
0.68%
24h Low / 24h High
INR 35.07 / INR 37.39

Trading Volume

INR 765,941,510
1.39%
Volume / Market Cap
0.030343298
Market Dominance
0.0083020072%
Market Rank
#269

Osmosis Supply

Circulating Supply
706,930,620.947 OSMO
Total Supply
997,653,981.317 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 25,242,527,000
0.76%

Fully Diluted
Market Cap

INR 35,623,450,000
1.44%

Osmosis Price Yesterday

Yesterday's Low / High
INR 36.186394 / INR 36.274368
Yesterday's Open / Close
INR 36.186394 / INR 36.274368
Yesterday's Change
1.44%
Yesterday's Volume
INR 754,474,250

Osmosis Price History

7d Low / 7d High
INR 0.39981748 / INR 0.49341899
30d Low / 30d High
INR 35.018886 / INR 37.299393
90d Low / 90d High
INR 34.584406 / INR 37.471846
52 Week Low / 52 Week High
INR 34.584406 / INR 42.721241
All Time High3월 4일, 2022 (2 years ago)
INR 856.26
95.83%
All Time Low10월 19일, 2023 (1 years ago)
INR 18.65
91.30%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
2025. 1. 24.
INR 35.887387
INR 0
INR 37.299393
INR 35.118204
2025. 1. 23.
INR 36.201266
INR 35.887387
INR 36.219639
INR 34.820447
2025. 1. 22.
INR 36.765792
INR 36.201266
INR 37.291604
INR 36.375914
2025. 1. 21.
INR 35.413321
INR 36.765792
INR 37.471846
INR 34.584406
2025. 1. 20.
INR 35.790316
INR 35.413321
INR 38.086007
INR 34.682293
2025. 1. 19.
INR 39.615656
INR 35.790316
INR 40.38223
INR 36.164344
2025. 1. 18.
INR 42.332748
INR 39.615656
INR 42.721241
INR 38.816389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,686
1.04%
Market CapINR 2.07T
VolumeINR 44.69B
2
INR 3,297.12
0.23%
Market CapINR 397.01B
VolumeINR 25.4B
3
INR 3.12
1.07%
Market CapINR 179.97B
VolumeINR 6.14B
5
INR 251.49
0.09%
Market CapINR 122.31B
VolumeINR 8.56B
6
INR 682.04
0.83%
Market CapINR 99.4B
VolumeINR 892.37M
8
INR 0.349754
0.28%
Market CapINR 51.59B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

266
INR 247.18
0.97%
Market CapINR 26.05B
VolumeINR 1.31B
267
Market CapINR 25.79B
VolumeINR 334.01M
268
INR 2.55
2.85%
Market CapINR 25.49B
VolumeINR 1.9B
270
INR 7.09
2.54%
Market CapINR 25.17B
VolumeINR 330.63M
273
INR 25.18
3.33%
Market CapINR 25.1B
VolumeINR 83.15M

Data provided by Coingecko API