Blink Galaxy (GQ) Live Price

Blink Galaxy logo
GQBlink Galaxy
RUB 0.016731 -3.26%
Market Cap
RUB 104.96M
4.70%
Volume (24)
RUB 23,574,965
87.49%
Circulating Supply
6,368,031,000 GQ
Issue Date
-

Data provided by Coingecko API

GQ price Statistics

Blink Galaxy Price Today

Blink Galaxy Price
RUB 0.0167307

Price Change

RUB -0.00056399939
3.26%
24h Low / 24h High
RUB 0.01632054 / RUB 0.01741814

Trading Volume

RUB 23,574,965
87.49%
Volume / Market Cap
0.22460593
Market Dominance
0.000042165402%
Market Rank
#3091

Blink Galaxy Supply

Circulating Supply
6,368,030,955.01 GQ
Total Supply
6,510,710,428.146 GQ
Max Supply
10,000,000,000 GQ

Blink Galaxy Market Cap

Market Cap
RUB 104,961,450
4.70%

Fully Diluted
Market Cap

RUB 107,313,180
4.26%

Blink Galaxy Price Yesterday

Yesterday's Low / High
RUB 0.017117588 / RUB 0.017316065
Yesterday's Open / Close
RUB 0.017316065 / RUB 0.017117588
Yesterday's Change
2.82%
Yesterday's Volume
RUB 1,770,070.7

Blink Galaxy Price History

7d Low / 7d High
RUB 0.00018896129 / RUB 0.00020530639
30d Low / 30d High
RUB 0.017117588 / RUB 0.018062965
90d Low / 90d High
RUB 0.017117588 / RUB 0.018166067
52 Week Low / 52 Week High
RUB 0.017117588 / RUB 0.01885717
All Time High3월 11일, 2022 (3 years ago)
RUB 7.7
99.78%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.01632054
2.52%

Data provided by Coingecko API

GQ to RUB converter

Blink Galaxy
Blink GalaxyGQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blink Galaxy Price Chart (GQ to RUB)

GQRUB by TradingView

Blink Galaxy Exchanges

Instant crypto to crypto exchange coming soon!

Blink Galaxy Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.018063
RUB 0
RUB 0.018063
RUB 0.017118
2025. 3. 8.
RUB 0.018092
RUB 0.018063
RUB 0.018119
RUB 0.017828
2025. 3. 7.
RUB 0.017708
RUB 0.018092
RUB 0.018166
RUB 0.017532
2025. 3. 6.
RUB 0.017914
RUB 0.017708
RUB 0.018069
RUB 0.017457
2025. 3. 5.
RUB 0.017555
RUB 0.017914
RUB 0.018157
RUB 0.017555
2025. 3. 4.
RUB 0.018169
RUB 0.017555
RUB 0.018187
RUB 0.017633
2025. 3. 3.
RUB 0.018507
RUB 0.018169
RUB 0.018857
RUB 0.018103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,441
3.33%
Market CapRUB 1.58T
VolumeRUB 52.32B
2
RUB 1,885.11
6.87%
Market CapRUB 227.3B
VolumeRUB 36.91B
4
RUB 2.08
4.43%
Market CapRUB 120.68B
VolumeRUB 6.82B
5
RUB 538.49
2.96%
Market CapRUB 78.64B
VolumeRUB 1.25B
6
RUB 119.16
6.64%
Market CapRUB 60.71B
VolumeRUB 6.37B
9
RUB 0.157272
7.08%
Market CapRUB 23.37B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3005
RUB 35.77
6.81%
Market CapRUB 116.02M
VolumeRUB 77.54M
3002
RUB 1.42
0.78%
Market CapRUB 115.95M
VolumeRUB 73,569
3001
RUB 0.378109
8.06%
Market CapRUB 115.88M
VolumeRUB 1.57M
3004
RUB 2.11
8.38%
Market CapRUB 115.44M
VolumeRUB 227,543
3003
RUB 0.32841
8.36%
Market CapRUB 115.41M
VolumeRUB 6.02M
3006
RUB 0.180003
7.36%
Market CapRUB 115.38M
VolumeRUB 12.6M
3010
RUB 1.49
11.93%
Market CapRUB 115.19M
VolumeRUB 13.14M
3008
RUB 0.03879623
9.25%
Market CapRUB 115.17M
VolumeRUB 2.19M
3011
RUB 0.115092
18.93%
Market CapRUB 115.09M
VolumeRUB 1.96M
3012
RUB 1.41
0.24%
Market CapRUB 114.94M
VolumeRUB 3.58M
3013
RUB 0.127272
5.00%
Market CapRUB 114.76M
VolumeRUB 49,793
3015
RUB 1.01
23.64%
Market CapRUB 114.5M
VolumeRUB 11.34M
3016
RUB 0.208319
1.38%
Market CapRUB 114.42M
VolumeRUB 2,146
Market CapRUB 114.35M
VolumeRUB 7.13M
3017
RUB 26.69
7.32%
Market CapRUB 114.32M
VolumeRUB 3.36M
3014
RUB 0.113448
7.71%
Market CapRUB 114.23M
VolumeRUB 150.55M
3018
RUB 1.65
12.75%
Market CapRUB 114.2M
VolumeRUB 7.58M
3028
RUB 2.67
8.09%
Market CapRUB 114.07M
VolumeRUB 2.23M
3019
RUB 0.113353
13.28%
Market CapRUB 114.02M
VolumeRUB 51.74M
3022
RUB 0.114054
8.65%
Market CapRUB 113.9M
VolumeRUB 988,543
3021
RUB 0.114803
14.99%
Market CapRUB 113.74M
VolumeRUB 6.93M
3025
RUB 0.11377
16.41%
Market CapRUB 113.45M
VolumeRUB 1.22M
3024
RUB 0.182652
9.02%
Market CapRUB 113.36M
VolumeRUB 1.8M
3007
RUB 0.00000146
18.38%
Market CapRUB 113.32M
VolumeRUB 438,638
3027
RUB 0.125327
10.70%
Market CapRUB 113.29M
VolumeRUB 4.41M
3030
RUB 5.28
6.95%
Market CapRUB 113.06M
VolumeRUB 30,378
3029
RUB 1.79
2.90%
Market CapRUB 113.05M
VolumeRUB 16.99M
3033
RUB 0.00118905
13.16%
Market CapRUB 112.98M
VolumeRUB 54.23M
3034
RUB 4.08
5.56%
Market CapRUB 112.91M
VolumeRUB 10.84M
3026
RUB 0.00026809
18.94%
Market CapRUB 112.85M
VolumeRUB 140.49M
3032
RUB 0.703771
16.54%
Market CapRUB 112.82M
VolumeRUB 32.61M
3048
RUB 0.126084
6.69%
Market CapRUB 112.77M
VolumeRUB 26.43M
3031
RUB 4.44
6.83%
Market CapRUB 112.76M
VolumeRUB 801,686
3035
RUB 5.71
9.15%
Market CapRUB 112.73M
VolumeRUB 8,570
3036
RUB 0.120947
0%
Market CapRUB 119.33M
VolumeRUB 0
3037
RUB 0.210075
19.03%
Market CapRUB 112.57M
VolumeRUB 24,642
3044
RUB 11.84
18.65%
Market CapRUB 112.49M
VolumeRUB 1.04M
3039
RUB 2.08
7.40%
Market CapRUB 112.41M
VolumeRUB 3,344
3020
RUB 0.00011222
19.58%
Market CapRUB 112.22M
VolumeRUB 1.72M
3040
RUB 0.112753
16.34%
Market CapRUB 112.16M
VolumeRUB 4.26M
3038
RUB 0.04889196
16.88%
Market CapRUB 112.15M
VolumeRUB 4,210
3041
RUB 0.060998
3.36%
Market CapRUB 111.94M
VolumeRUB 53,757
3042
RUB 0.0131472
16.14%
Market CapRUB 111.9M
VolumeRUB 87,514
3043
RUB 0.111496
2.57%
Market CapRUB 111.86M
VolumeRUB 1.75M
3046
RUB 0.679213
1.63%
Market CapRUB 111.82M
VolumeRUB 1M
3052
RUB 3
14.03%
Market CapRUB 111.78M
VolumeRUB 357,537
3045
RUB 0.183044
6.65%
Market CapRUB 111.61M
VolumeRUB 530,040
3049
RUB 0.00000019
8.28%
Market CapRUB 111.38M
VolumeRUB 83,819
3050
RUB 0.06233
10.55%
Market CapRUB 111.18M
VolumeRUB 819,817
3047
RUB 0.276491
24.55%
Market CapRUB 111.17M
VolumeRUB 4.95M
3051
RUB 15.66
5.06%
Market CapRUB 111.11M
VolumeRUB 318,679
3053
RUB 1.22
0%
Market CapRUB 109.99M
VolumeRUB 415
3058
RUB 58.11
3.96%
Market CapRUB 110.86M
VolumeRUB 77,127
3054
RUB 0.03958499
8.79%
Market CapRUB 110.84M
VolumeRUB 9.61M
3055
RUB 61.96
2.91%
Market CapRUB 110.83M
VolumeRUB 1.7M
3057
RUB 0.991861
3.01%
Market CapRUB 110.81M
VolumeRUB 14.29M
3061
RUB 0.110616
20.34%
Market CapRUB 110.62M
VolumeRUB 1.73M
3059
RUB 0.066246
4.48%
Market CapRUB 110.28M
VolumeRUB 5.58M
3056
RUB 0.268423
5.52%
Market CapRUB 110.23M
VolumeRUB 2.11M
3060
RUB 25.42
0%
Market CapRUB 113.22M
VolumeRUB 8,485
3063
Market CapRUB 110.19M
VolumeRUB 7.25M
3064
RUB 0.282672
3.09%
Market CapRUB 110.17M
VolumeRUB 630,695
3062
RUB 0.0265473
5.14%
Market CapRUB 109.88M
VolumeRUB 5.99M
3065
RUB 0.075345
1.73%
Market CapRUB 111.66M
VolumeRUB 497
3066
RUB 1.41
1.17%
Market CapRUB 109.76M
VolumeRUB 6.18M
3067
RUB 5.64
1.47%
Market CapRUB 109.65M
VolumeRUB 1.23M
3068
RUB 0.03163383
9.44%
Market CapRUB 109.58M
VolumeRUB 17.46M
3071
RUB 2.02
12.04%
Market CapRUB 109.51M
VolumeRUB 18.27M
3074
RUB 0.00025988
12.06%
Market CapRUB 109.37M
VolumeRUB 2.94M
3070
RUB 0.091145
1.91%
Market CapRUB 109.35M
VolumeRUB 61,493
3072
RUB 0.746833
6.57%
Market CapRUB 109.35M
VolumeRUB 1.28M
3069
RUB 0.03870382
31.59%
Market CapRUB 109.33M
VolumeRUB 6.1M
3073
RUB 0.109139
2.85%
Market CapRUB 109.23M
VolumeRUB 50.39M
3078
RUB 2.91
3.25%
Market CapRUB 108.84M
VolumeRUB 5.94M
3075
RUB 1.52
12.19%
Market CapRUB 108.79M
VolumeRUB 949,561
3076
Market CapRUB 108.66M
VolumeRUB 14.56M
3085
RUB 1.082
5.26%
Market CapRUB 108.19M
VolumeRUB 3.43M
3077
RUB 0.713808
6.38%
Market CapRUB 108.13M
VolumeRUB 5.03M
Market CapRUB 108.1M
VolumeRUB 23.43M
3080
RUB 0.108158
11.67%
Market CapRUB 108.06M
VolumeRUB 15.43M
3081
RUB 0.00075671
5.56%
Market CapRUB 107.95M
VolumeRUB 455,315
3082
RUB 1.17
5.42%
Market CapRUB 107.9M
VolumeRUB 27,588
3083
RUB 2,165.54
7.52%
Market CapRUB 107.78M
VolumeRUB 501,832
3084
RUB 0.076901
14.64%
Market CapRUB 107.53M
VolumeRUB 64.39M
3093
RUB 0.04140134
17.00%
Market CapRUB 107.48M
VolumeRUB 10.86M
3086
RUB 5.37
5.76%
Market CapRUB 107.44M
VolumeRUB 196.08M
3092
RUB 0.107343
11.37%
Market CapRUB 107.38M
VolumeRUB 53.55M
3097
RUB 4.33
26.05%
Market CapRUB 107.36M
VolumeRUB 4.61M
3087
RUB 0.425571
13.11%
Market CapRUB 106.85M
VolumeRUB 757,261
3088
RUB 0.286014
4.85%
Market CapRUB 106.75M
VolumeRUB 16,918
3090
RUB 0.115032
14.55%
Market CapRUB 106.73M
VolumeRUB 10.62M
3089
Market CapRUB 107.96M
VolumeRUB 186
3131
RUB 0.00106174
13.64%
Market CapRUB 106.47M
VolumeRUB 14.94M
3094
RUB 1.071
17.10%
Market CapRUB 106.07M
VolumeRUB 681,632
3095
RUB 0.906883
20.99%
Market CapRUB 105.91M
VolumeRUB 2.16M
3096
RUB 0.00015131
0%
Market CapRUB 107.56M
VolumeRUB 414
3098
RUB 0.094837
173.68%
Market CapRUB 105.72M
VolumeRUB 32.39M
3099
Market CapRUB 105.64M
VolumeRUB 3.28M
3104
RUB 2.88
2.97%
Market CapRUB 105.58M
VolumeRUB 11.95M
3005
RUB 35.77
6.81%
Market CapRUB 116.02M
VolumeRUB 77.54M
3002
RUB 1.42
0.78%
Market CapRUB 115.95M
VolumeRUB 73,569

Data provided by Coingecko API