Blink Galaxy (GQ) Live Price

Blink Galaxy logo
GQBlink Galaxy
RUB 0.106854+5.81%
Market Cap
RUB 663.42M
5.66%
Volume (24)
RUB 231,515,850
0.35%
Circulating Supply
6,212,687,700 GQ
Issue Date
-

Data provided by Coingecko API

GQ price Statistics

Blink Galaxy Price Today

Blink Galaxy Price
RUB 0.106854

Price Change

RUB 0.0058703
5.81%
24h Low / 24h High
RUB 0.092115 / RUB 0.106862

Trading Volume

RUB 231,515,850
0.35%
Volume / Market Cap
0.34897457
Market Dominance
0.00028043862%
Market Rank
#1622

Blink Galaxy Supply

Circulating Supply
6,212,687,726.313 GQ
Total Supply
6,493,837,407.56 GQ
Max Supply
10,000,000,000 GQ

Blink Galaxy Market Cap

Market Cap
RUB 663,417,550
5.66%

Fully Diluted
Market Cap

RUB 693,439,920
12.16%

Blink Galaxy Price Yesterday

Yesterday's Low / High
RUB 0.095044095 / RUB 0.095367952
Yesterday's Open / Close
RUB 0.095044095 / RUB 0.095367952
Yesterday's Change
12.23%
Yesterday's Volume
RUB 307,959,620

Blink Galaxy Price History

7d Low / 7d High
RUB 0.00098839672 / RUB 0.0014051892
30d Low / 30d High
RUB 0.092242137 / RUB 0.10867049
90d Low / 90d High
RUB 0.092242137 / RUB 0.12506622
52 Week Low / 52 Week High
RUB 0.092242137 / RUB 0.132764
All Time High3월 11일, 2022 (2 years ago)
RUB 7.7
98.61%
All Time Low4월 14일, 2024 (0 days ago)
RUB 0.092115
15.91%

Data provided by Coingecko API

GQ to RUB converter

Blink Galaxy
Blink GalaxyGQ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blink Galaxy Price Chart (GQ to RUB)

GQRUB by TradingView

Blink Galaxy Exchanges

Instant crypto to crypto exchange coming soon!

Blink Galaxy Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.096404
RUB 0
RUB 0.101378
RUB 0.092242
2024. 4. 13.
RUB 0.108758
RUB 0.096404
RUB 0.10995
RUB 0.092417
2024. 4. 12.
RUB 0.116637
RUB 0.108758
RUB 0.116637
RUB 0.108602
2024. 4. 11.
RUB 0.123211
RUB 0.116637
RUB 0.125066
RUB 0.117296
2024. 4. 10.
RUB 0.123018
RUB 0.123211
RUB 0.123018
RUB 0.111313
2024. 4. 9.
RUB 0.129136
RUB 0.123018
RUB 0.129136
RUB 0.123839
2024. 4. 8.
RUB 0.132764
RUB 0.129136
RUB 0.132764
RUB 0.128455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,668
1.66%
Market CapRUB 1.27T
VolumeRUB 45.02B
2
RUB 3,167.01
3.52%
Market CapRUB 379.97B
VolumeRUB 23.88B
4
RUB 565.73
2.75%
Market CapRUB 86.91B
VolumeRUB 2.14B
8
RUB 0.497886
2.39%
Market CapRUB 27.44B
VolumeRUB 2.41B
11
RUB 0.46749
2.90%
Market CapRUB 16.45B
VolumeRUB 816.62M
565
RUB 1.004
0.46%
Market CapRUB 70.87M
VolumeRUB 979,711

Data provided by Coingecko API

More Cryptocurrencies

1604
RUB 0.661398
4.43%
Market CapRUB 658.34M
VolumeRUB 31.15M
1602
RUB 2.58
6.78%
Market CapRUB 657.57M
VolumeRUB 23.74M
1603
RUB 7,036.84
0.15%
Market CapRUB 657.23M
VolumeRUB 130,312
1600
RUB 2.34
1.79%
Market CapRUB 656.5M
VolumeRUB 12.92M
1606
RUB 6.6
2.51%
Market CapRUB 655.7M
VolumeRUB 1.41M
1608
RUB 0.00000078
12.02%
Market CapRUB 655.22M
VolumeRUB 41.55M
1607
RUB 0.827673
0.91%
Market CapRUB 654.47M
VolumeRUB 3,093
1611
RUB 0.00661508
4.37%
Market CapRUB 650.51M
VolumeRUB 494.27M
1613
RUB 81.09
0.64%
Market CapRUB 649.37M
VolumeRUB 71.19M
1609
RUB 14.12
1.35%
Market CapRUB 649.32M
VolumeRUB 32.9M
1612
RUB 4.45
8.93%
Market CapRUB 647.69M
VolumeRUB 251.94M
1618
RUB 0.267077
4.70%
Market CapRUB 647.6M
VolumeRUB 27.74M
1582
RUB 0.352184
34.82%
Market CapRUB 646.04M
VolumeRUB 99.83M
1610
Market CapRUB 645.75M
VolumeRUB 15.29M
1592
RUB 35.99
4.34%
Market CapRUB 645.09M
VolumeRUB 87,640
1615
RUB 0.00000923
8.29%
Market CapRUB 644.15M
VolumeRUB 312.49M
1616
RUB 0.00904897
1.73%
Market CapRUB 643.94M
VolumeRUB 421,757
1621
RUB 0.00002273
2.74%
Market CapRUB 642.64M
VolumeRUB 201,196
1617
RUB 73.3
10.06%
Market CapRUB 642.18M
VolumeRUB 8.24M
1620
RUB 55.99
2.21%
Market CapRUB 641.49M
VolumeRUB 13.18M
1619
RUB 7.81
11.10%
Market CapRUB 641.04M
VolumeRUB 1.21M
1614
RUB 4.73
3.74%
Market CapRUB 639.53M
VolumeRUB 18.23M
1623
RUB 0.199388
10.56%
Market CapRUB 637.79M
VolumeRUB 17.16M
1626
RUB 0.368475
2.94%
Market CapRUB 635.52M
VolumeRUB 13.03M
1624
RUB 85.6
3.36%
Market CapRUB 635.03M
VolumeRUB 194.2M
1628
RUB 14.27
3.12%
Market CapRUB 632.47M
VolumeRUB 19.68M
1627
RUB 911.22
8.72%
Market CapRUB 630.87M
VolumeRUB 17.34M
1635
RUB 0.25327
2.42%
Market CapRUB 629.5M
VolumeRUB 3.79M
1636
RUB 3.8
0.02%
Market CapRUB 624.92M
VolumeRUB 63.8M
1630
RUB 64.22
30.16%
Market CapRUB 623.85M
VolumeRUB 8.08M
1629
RUB 0.00000001
1.78%
Market CapRUB 621.8M
VolumeRUB 858,317
1631
RUB 3.86
0.11%
Market CapRUB 620.5M
VolumeRUB 4.44M
1632
RUB 1.5
8.36%
Market CapRUB 618.6M
VolumeRUB 206.02M
Market CapRUB 618.19M
VolumeRUB 128.15M
1625
RUB 0.616418
10.79%
Market CapRUB 617.84M
VolumeRUB 56.21M
1634
RUB 1.23
9.97%
Market CapRUB 616.88M
VolumeRUB 4.18M
1633
RUB 28,955
2.43%
Market CapRUB 616.56M
VolumeRUB 274,883
1637
RUB 67.26
2.41%
Market CapRUB 615.37M
VolumeRUB 13.97M
1640
RUB 11.29
11.42%
Market CapRUB 612.29M
VolumeRUB 4.21M
1642
RUB 0.92213
8.07%
Market CapRUB 612.16M
VolumeRUB 23.86M
1641
RUB 17,402.55
8.82%
Market CapRUB 611.42M
VolumeRUB 158,582
1643
RUB 0.00000144
6.61%
Market CapRUB 611.42M
VolumeRUB 63.52M
1644
RUB 4.94
1.63%
Market CapRUB 610.05M
VolumeRUB 3.62M
1645
Market CapRUB 609.82M
VolumeRUB 3.6M
Market CapRUB 609.68M
VolumeRUB 496.1M
1652
RUB 0.484088
15.24%
Market CapRUB 608.36M
VolumeRUB 3.98M
1647
RUB 20.69
1.55%
Market CapRUB 607.05M
VolumeRUB 110,901
1649
RUB 28.4
0%
Market CapRUB 596.48M
VolumeRUB 274,570
1651
RUB 2.44
8.27%
Market CapRUB 603.54M
VolumeRUB 103.61M
1650
RUB 22.33
1.91%
Market CapRUB 602.67M
VolumeRUB 45.56M
1648
RUB 41.79
0.86%
Market CapRUB 600.55M
VolumeRUB 24.49M
1638
RUB 0.00600443
2.72%
Market CapRUB 599.92M
VolumeRUB 72.71M
1656
RUB 8.43
0.92%
Market CapRUB 599.67M
VolumeRUB 6.53M
1653
RUB 3.37
0.29%
Market CapRUB 598.49M
VolumeRUB 9.05M
1655
RUB 2.07
0.85%
Market CapRUB 598.18M
VolumeRUB 27.89M
1654
RUB 1.17
2.25%
Market CapRUB 598.08M
VolumeRUB 4.59M
1657
RUB 10.6
2.33%
Market CapRUB 597.23M
VolumeRUB 26.2M
1662
RUB 35.6
1.17%
Market CapRUB 596.61M
VolumeRUB 17.28M
1659
Market CapRUB 596.51M
VolumeRUB 292,324
1658
RUB 0.127478
2.67%
Market CapRUB 595.91M
VolumeRUB 29,221
1660
RUB 30.48
6.03%
Market CapRUB 595.27M
VolumeRUB 27.1M
1665
RUB 3,637.13
9.43%
Market CapRUB 595.27M
VolumeRUB 867,653
1661
RUB 12.32
5.30%
Market CapRUB 594.78M
VolumeRUB 5.47M
1663
RUB 14.05
2.05%
Market CapRUB 594.36M
VolumeRUB 631,698
1664
RUB 10.99
2.38%
Market CapRUB 593.13M
VolumeRUB 1.13M
1668
RUB 3.69
0.59%
Market CapRUB 592.63M
VolumeRUB 6.76M
1667
RUB 3.26
4.70%
Market CapRUB 592.63M
VolumeRUB 3.69M
1669
RUB 1.62
1.26%
Market CapRUB 591.02M
VolumeRUB 3.76M
1666
RUB 0.00000016
0.57%
Market CapRUB 590.39M
VolumeRUB 83.83M
1670
RUB 12.48
0.90%
Market CapRUB 585.74M
VolumeRUB 3.86M
1674
RUB 40.75
4.66%
Market CapRUB 584.26M
VolumeRUB 637,156
1671
RUB 75.22
4.82%
Market CapRUB 582.37M
VolumeRUB 9,685
1675
RUB 6.71
3.08%
Market CapRUB 582.12M
VolumeRUB 2.75M
1672
Market CapRUB 581.67M
VolumeRUB 11.69M
1673
RUB 1.54
5.30%
Market CapRUB 581.42M
VolumeRUB 10.86M
1676
RUB 7.38
18.71%
Market CapRUB 580.32M
VolumeRUB 41.45M
1678
RUB 5.74
4.89%
Market CapRUB 573.57M
VolumeRUB 2.92M
1677
RUB 1.49
0.31%
Market CapRUB 572.94M
VolumeRUB 3.62M
1679
RUB 0.00006528
0.58%
Market CapRUB 573.31M
VolumeRUB 138
1680
RUB 0.334219
4.82%
Market CapRUB 572.44M
VolumeRUB 3.4M
1681
RUB 2.43
6.76%
Market CapRUB 571.85M
VolumeRUB 2.98M
Market CapRUB 571.22M
VolumeRUB 359,171
1682
RUB 11.4
0.24%
Market CapRUB 571.18M
VolumeRUB 2.62M
1714
RUB 0.372015
34.31%
Market CapRUB 570.76M
VolumeRUB 89.58M
1685
RUB 0.507185
2.74%
Market CapRUB 570.29M
VolumeRUB 23.46M
1684
RUB 38.83
3.89%
Market CapRUB 569.97M
VolumeRUB 19.65M
1686
RUB 63.06
3.70%
Market CapRUB 567.55M
VolumeRUB 114,210
1689
RUB 0.00000135
7.50%
Market CapRUB 566.63M
VolumeRUB 4.59M
1690
RUB 0.058033
20.13%
Market CapRUB 565.24M
VolumeRUB 5.31M
1691
RUB 3.7
4.98%
Market CapRUB 563.87M
VolumeRUB 13.04M
1687
RUB 2.01
8.40%
Market CapRUB 562.93M
VolumeRUB 76.02M
1692
RUB 0.00301376
2.24%
Market CapRUB 554.59M
VolumeRUB 2.1M
1693
RUB 0.155952
12.32%
Market CapRUB 559.71M
VolumeRUB 1.13M
1694
RUB 8.46
0.23%
Market CapRUB 558.43M
VolumeRUB 14.71M
1695
RUB 2.01
0.68%
Market CapRUB 557.5M
VolumeRUB 2.07M
1698
RUB 407.51
0.30%
Market CapRUB 555.48M
VolumeRUB 13,432
1697
RUB 1.27
0.29%
Market CapRUB 555.23M
VolumeRUB 25.46M
1688
RUB 0.791937
0.27%
Market CapRUB 554.76M
VolumeRUB 14.06M
1696
RUB 0.554421
6.14%
Market CapRUB 554.42M
VolumeRUB 121,364
1604
RUB 0.661398
4.43%
Market CapRUB 658.34M
VolumeRUB 31.15M
1602
RUB 2.58
6.78%
Market CapRUB 657.57M
VolumeRUB 23.74M

Data provided by Coingecko API