XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
RUB 0.104272+ 0.75%
Market Cap
RUB 32.98M
1.01%
Volume (24)
RUB 16,118,181
4.31%
Circulating Supply
316,320,380 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
RUB 0.104272

Price Change

RUB 0.00077509
0.75%
24h Low / 24h High
RUB 0.1033 / RUB 0.104744

Trading Volume

RUB 16,118,181
4.31%
Volume / Market Cap
0.48867593
Market Dominance
0.00001085232%
Market Rank
#5201

XO Protocol Supply

Circulating Supply
316,320,382.829 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
RUB 32,983,374
1.01%

Fully Diluted
Market Cap

RUB 208,544,100
0.25%

XO Protocol Price Yesterday

Yesterday's Low / High
RUB 0.10448816 / RUB 0.10458522
Yesterday's Open / Close
RUB 0.10458522 / RUB 0.10448816
Yesterday's Change
0.25%
Yesterday's Volume
RUB 19,369,195

XO Protocol Price History

7d Low / 7d High
RUB 0.0013020427 / RUB 0.0014086303
30d Low / 30d High
RUB 0.10330014 / RUB 0.10458522
90d Low / 90d High
RUB 0.10330014 / RUB 0.11155448
52 Week Low / 52 Week High
RUB 0.10330014 / RUB 0.11155448
All Time High2월 18일, 2025 (5 months ago)
RUB 3.59
97.10%
All Time Low7월 14일, 2025 (25 days ago)
RUB 0.08878
17.55%

Data provided by Coingecko API

XOXO to RUB converter

XO Protocol
XO ProtocolXOXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to RUB)

XOXORUB by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.103915
RUB 0
RUB 0.104585
RUB 0.1033
2025. 8. 7.
RUB 0.106289
RUB 0.103915
RUB 0.111554
RUB 0.103622
2025. 8. 6.
RUB 0.10776
RUB 0.106289
RUB 0.10776
RUB 0.106115
2025. 8. 5.
RUB 0.10835
RUB 0.10776
RUB 0.108668
RUB 0.106364
2025. 8. 4.
RUB 0.106105
RUB 0.10835
RUB 0.108745
RUB 0.106105
2025. 8. 3.
RUB 0.106764
RUB 0.106105
RUB 0.108497
RUB 0.105956
2025. 8. 2.
RUB 0.107972
RUB 0.106764
RUB 0.108386
RUB 0.106822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,441
0.18%
Market CapRUB 2.32T
VolumeRUB 28.73B
2
RUB 4,081.41
4.35%
Market CapRUB 492.59B
VolumeRUB 33.19B
3
RUB 3.3
1.15%
Market CapRUB 195.73B
VolumeRUB 6.55B
5
RUB 800.21
1.68%
Market CapRUB 111.39B
VolumeRUB 1.11B
6
RUB 178.52
2.44%
Market CapRUB 96.1B
VolumeRUB 5.68B
9
RUB 0.231078
4.34%
Market CapRUB 34.74B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 32.93M
VolumeRUB 9.61M
5202
RUB 0.3684
4.29%
Market CapRUB 32.92M
VolumeRUB 3,798
5204
RUB 0.03348126
1.06%
Market CapRUB 32.87M
VolumeRUB 900,105
5203
RUB 0.03400747
0.93%
Market CapRUB 32.85M
VolumeRUB 271,463
5206
RUB 0.103074
0%
Market CapRUB 32.59M
VolumeRUB 655
5207
RUB 32.78
4.41%
Market CapRUB 32.78M
VolumeRUB 11.64M
5208
RUB 0.392569
1.19%
Market CapRUB 32.77M
VolumeRUB 16.44M
5214
RUB 0.04685093
8.40%
Market CapRUB 32.76M
VolumeRUB 7,153
5209
RUB 0.138511
2.79%
Market CapRUB 32.74M
VolumeRUB 651,995
Market CapRUB 32.73M
VolumeRUB 408,218
5211
RUB 0.01140465
1.35%
Market CapRUB 32.73M
VolumeRUB 132,160
5212
Market CapRUB 32.69M
VolumeRUB 13,293
5213
RUB 0.077098
2.86%
Market CapRUB 32.67M
VolumeRUB 908,372
Market CapRUB 32.57M
VolumeRUB 0
Market CapRUB 32.52M
VolumeRUB 5.5M
5220
RUB 0.0394042
3.39%
Market CapRUB 32.52M
VolumeRUB 1,181
5217
RUB 0.00003683
0.83%
Market CapRUB 32.51M
VolumeRUB 4,526
5218
RUB 384,841
5.08%
Market CapRUB 32.51M
VolumeRUB 0
5219
RUB 0.388406
1.59%
Market CapRUB 32.51M
VolumeRUB 443,632
5221
RUB 0.064929
0.85%
Market CapRUB 32.48M
VolumeRUB 6.34M
5222
RUB 0.476853
13.20%
Market CapRUB 32.47M
VolumeRUB 112,752
5260
RUB 0.03918706
23.06%
Market CapRUB 32.45M
VolumeRUB 6.03M
5223
RUB 0.986439
6.38%
Market CapRUB 32.43M
VolumeRUB 173,309
5224
RUB 0.01384906
5.18%
Market CapRUB 32.4M
VolumeRUB 412,876
5225
RUB 0.466716
1.80%
Market CapRUB 32.4M
VolumeRUB 534,722
5226
RUB 0.03264798
15.99%
Market CapRUB 32.39M
VolumeRUB 1.08M
5227
RUB 0.068635
0.70%
Market CapRUB 32.31M
VolumeRUB 2,051
5228
RUB 0.03238569
0.01%
Market CapRUB 32.39M
VolumeRUB 13,642
5229
Market CapRUB 32.37M
VolumeRUB 2,904
5230
RUB 0.03232184
20.87%
Market CapRUB 32.32M
VolumeRUB 3.77M
5231
RUB 0.00645944
1.23%
Market CapRUB 32.27M
VolumeRUB 2.03M
5232
RUB 0.00000467
0.11%
Market CapRUB 32.25M
VolumeRUB 10.73M
5233
RUB 0.097348
5.38%
Market CapRUB 32.25M
VolumeRUB 148,915
5234
RUB 0.03230618
1.41%
Market CapRUB 32.21M
VolumeRUB 17.23M
5235
RUB 0.00004402
3.46%
Market CapRUB 32.21M
VolumeRUB 1,414
5236
RUB 0.02923232
7.13%
Market CapRUB 32.21M
VolumeRUB 513,127
5237
RUB 0.03218937
0.92%
Market CapRUB 32.2M
VolumeRUB 7.62M
5238
RUB 0.091237
0%
Market CapRUB 31.93M
VolumeRUB 445
5239
RUB 0.03217344
19.50%
Market CapRUB 32.16M
VolumeRUB 2.31M
5240
RUB 0.03215492
8.74%
Market CapRUB 32.15M
VolumeRUB 418,095
5244
RUB 1.81
5.41%
Market CapRUB 32.11M
VolumeRUB 27.1M
5241
RUB 0.03210731
10.56%
Market CapRUB 32.1M
VolumeRUB 4.38M
5242
RUB 323.11
2.82%
Market CapRUB 32.1M
VolumeRUB 1.08M
5243
RUB 0.313219
3.03%
Market CapRUB 32.1M
VolumeRUB 323,965
5245
Market CapRUB 32.05M
VolumeRUB 40,340
5248
RUB 0.067354
8.86%
Market CapRUB 31.99M
VolumeRUB 1.18M
5246
RUB 0.03203102
18.62%
Market CapRUB 31.99M
VolumeRUB 12.53M
5247
RUB 0.327131
3.24%
Market CapRUB 31.98M
VolumeRUB 141,827
5249
RUB 2.91
1.56%
Market CapRUB 31.96M
VolumeRUB 5.61M
5250
Market CapRUB 31.92M
VolumeRUB 1.95M
5251
RUB 0.03827957
8.12%
Market CapRUB 31.87M
VolumeRUB 66,015
5252
RUB 0.03430237
2.28%
Market CapRUB 31.85M
VolumeRUB 2.97M
5253
RUB 0.01650594
0.01%
Market CapRUB 31.84M
VolumeRUB 1,117
5255
RUB 0.333953
5.03%
Market CapRUB 31.73M
VolumeRUB 1,221
5257
RUB 0.03511154
2.27%
Market CapRUB 31.68M
VolumeRUB 47.42M
5256
RUB 0.03164931
4.47%
Market CapRUB 31.67M
VolumeRUB 45,586
5258
RUB 0.318484
3.57%
Market CapRUB 31.66M
VolumeRUB 9.83M
5261
RUB 0.03164755
1.52%
Market CapRUB 31.65M
VolumeRUB 184,745
5259
RUB 0.070306
1.06%
Market CapRUB 31.65M
VolumeRUB 33,035
5262
RUB 0.00005353
0%
Market CapRUB 31.34M
VolumeRUB 1
5263
RUB 0.0000045
0.31%
Market CapRUB 31.56M
VolumeRUB 4.08M
5264
RUB 0.00013424
3.82%
Market CapRUB 31.55M
VolumeRUB 5,239
5268
RUB 0.051433
6.31%
Market CapRUB 31.51M
VolumeRUB 16,137
5265
RUB 31.48
1.26%
Market CapRUB 31.49M
VolumeRUB 519,654
5269
RUB 0.00238825
5.29%
Market CapRUB 31.48M
VolumeRUB 18.8M
5266
RUB 1.29
2.16%
Market CapRUB 31.47M
VolumeRUB 9.98M
5267
RUB 0.00000012
7.38%
Market CapRUB 31.47M
VolumeRUB 148,135
5270
RUB 0.063341
3.78%
Market CapRUB 31.41M
VolumeRUB 1.55M
5271
RUB 25,061
1.16%
Market CapRUB 31.41M
VolumeRUB 160.76M
5272
RUB 2.2
1.17%
Market CapRUB 31.39M
VolumeRUB 49.62M
5274
RUB 14,266.53
3.38%
Market CapRUB 31.39M
VolumeRUB 3,177
5273
RUB 41.23
0.95%
Market CapRUB 31.38M
VolumeRUB 74,436
5275
RUB 5.4
13.59%
Market CapRUB 31.34M
VolumeRUB 4.95M
5276
RUB 0.03844518
5.20%
Market CapRUB 31.31M
VolumeRUB 1.04M
5277
RUB 31.31
4.70%
Market CapRUB 31.31M
VolumeRUB 208,321
5279
RUB 0.00782044
2.78%
Market CapRUB 31.28M
VolumeRUB 3.76M
5280
RUB 0.03127766
8.21%
Market CapRUB 31.28M
VolumeRUB 83.27M
5281
RUB 0.372509
14.00%
Market CapRUB 31.27M
VolumeRUB 1.28M
5282
RUB 0.03129775
1.57%
Market CapRUB 31.27M
VolumeRUB 634,794
5283
RUB 0.02894977
8.03%
Market CapRUB 31.25M
VolumeRUB 7.24M
5278
RUB 0.03127722
1.88%
Market CapRUB 31.25M
VolumeRUB 1.17M
5284
RUB 0.04147897
6.81%
Market CapRUB 31.23M
VolumeRUB 578,469
5285
RUB 0.00007414
0.57%
Market CapRUB 31.21M
VolumeRUB 793,606
5286
RUB 0.121765
0%
Market CapRUB 31.24M
VolumeRUB 0
5287
RUB 65.83
0.95%
Market CapRUB 31.15M
VolumeRUB 74,036
5254
RUB 0.00031381
1.90%
Market CapRUB 31.12M
VolumeRUB 89,144
5288
RUB 0.03115197
1.46%
Market CapRUB 31.1M
VolumeRUB 468,744
5292
RUB 0.604027
2.07%
Market CapRUB 31.08M
VolumeRUB 526,128
5289
RUB 52.55
0.61%
Market CapRUB 31.05M
VolumeRUB 21.77M
5290
RUB 0.065944
2.73%
Market CapRUB 31.05M
VolumeRUB 6,056
5291
RUB 55.06
8.45%
Market CapRUB 30.97M
VolumeRUB 154,644
5294
RUB 0.00502022
2.29%
Market CapRUB 30.93M
VolumeRUB 1.57M
5293
RUB 0.03153311
11.34%
Market CapRUB 30.91M
VolumeRUB 1.74M
5296
RUB 0.062745
0%
Market CapRUB 30.66M
VolumeRUB 2,922
5299
RUB 0.231549
3.46%
Market CapRUB 30.9M
VolumeRUB 2.37M
5297
RUB 0.03100939
5.37%
Market CapRUB 30.89M
VolumeRUB 4.6M
5298
RUB 0.03511331
2.39%
Market CapRUB 30.89M
VolumeRUB 752,744
5295
RUB 0.633143
12.55%
Market CapRUB 30.85M
VolumeRUB 118.67M
5300
RUB 0.00037462
5.23%
Market CapRUB 30.84M
VolumeRUB 881
Market CapRUB 32.93M
VolumeRUB 9.61M
5202
RUB 0.3684
4.29%
Market CapRUB 32.92M
VolumeRUB 3,798

Data provided by Coingecko API