Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
GBP 0.001682 -4.61%
Market Cap
GBP 127,251
4.61%
Volume (24)
GBP 81
78.75%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
GBP 0.00168184

Price Change

GBP -0.000081236053
4.61%
24h Low / 24h High
GBP 0.00168072 / GBP 0.00176518

Trading Volume

GBP 80.59
78.75%
Volume / Market Cap
0.00063331526
Market Dominance
0.0000044201842%
Market Rank
#5956

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
GBP 127,251
4.61%

Fully Diluted
Market Cap

GBP 168,184
3.61%

Hunny Finance Price Yesterday

Yesterday's Low / High
GBP 0.0017438357 / GBP 0.0017457785
Yesterday's Open / Close
GBP 0.0017438357 / GBP 0.0017457785
Yesterday's Change
3.61%
Yesterday's Volume
GBP 74.640569

Hunny Finance Price History

7d Low / 7d High
GBP 0.0021358763 / GBP 0.0023257245
30d Low / 30d High
GBP 0.0017438357 / GBP 0.0017903707
90d Low / 90d High
GBP 0.0017438357 / GBP 0.0018698675
52 Week Low / 52 Week High
GBP 0.0017438357 / GBP 0.0018874576
All Time High6월 10일, 2021 (3 years ago)
GBP 1.37
99.88%
All Time Low10월 12일, 2024 (3 months ago)
GBP 0.0010263
63.87%

Data provided by Coingecko API

HUNNY to GBP converter

Hunny Finance
Hunny FinanceHUNNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to GBP)

HUNNYGBP by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.001771
GBP 0
GBP 0.001777
GBP 0.001744
2025. 1. 25.
GBP 0.001768
GBP 0.001771
GBP 0.00179
GBP 0.001767
2025. 1. 24.
GBP 0.001823
GBP 0.001768
GBP 0.001823
GBP 0.001768
2025. 1. 23.
GBP 0.001823
GBP 0.001823
GBP 0.001825
GBP 0.001796
2025. 1. 22.
GBP 0.001855
GBP 0.001823
GBP 0.001884
GBP 0.001827
2025. 1. 21.
GBP 0.00186
GBP 0.001855
GBP 0.001872
GBP 0.001821
2025. 1. 20.
GBP 0.001865
GBP 0.00186
GBP 0.001887
GBP 0.001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,364
4.44%
Market CapGBP 1.99T
VolumeGBP 36.57B
2
GBP 3,150.49
5.71%
Market CapGBP 379.67B
VolumeGBP 20.38B
3
GBP 2.94
5.85%
Market CapGBP 169.94B
VolumeGBP 5.01B
5
GBP 230.76
10.55%
Market CapGBP 112.36B
VolumeGBP 6.71B
6
GBP 651.82
5.47%
Market CapGBP 95.19B
VolumeGBP 878.69M
8
GBP 0.323271
8.72%
Market CapGBP 47.8B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5950
GBP 0.00012776
12.98%
Market CapGBP 127,740
VolumeGBP 15,884
5955
GBP 0.00046297
11.91%
Market CapGBP 127,725
VolumeGBP 1,110
5953
GBP 0.01276314
18.25%
Market CapGBP 127,631
VolumeGBP 3,395
5954
GBP 0.00012706
13.52%
Market CapGBP 127,377
VolumeGBP 791
5958
GBP 0.00014846
0.07%
Market CapGBP 127,258
VolumeGBP 540

Data provided by Coingecko API