Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
GBP 0.002421 -2.79%
Market Cap
GBP 182,988
2.96%
Volume (24)
GBP 207
0.89%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
GBP 0.00242085

Price Change

GBP -0.000069376292
2.79%
24h Low / 24h High
GBP 0.00233689 / GBP 0.00251918

Trading Volume

GBP 207.14
0.89%
Volume / Market Cap
0.0011319868
Market Dominance
0.0000076649074%
Market Rank
#5215

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
GBP 182,988
2.96%

Fully Diluted
Market Cap

GBP 241,851
2.73%

Hunny Finance Price Yesterday

Yesterday's Low / High
GBP 0.0024752992 / GBP 0.0024974069
Yesterday's Open / Close
GBP 0.0024974069 / GBP 0.0024752992
Yesterday's Change
2.63%
Yesterday's Volume
GBP 34.63436

Hunny Finance Price History

7d Low / 7d High
GBP 0.0030419929 / GBP 0.0034110427
30d Low / 30d High
GBP 0.0024106455 / GBP 0.0025496133
90d Low / 90d High
GBP 0.0024106455 / GBP 0.0027006385
52 Week Low / 52 Week High
GBP 0.0024106455 / GBP 0.0027006385
All Time High6월 10일, 2021 (3 years ago)
GBP 1.37
99.82%
All Time Low10월 12일, 2024 (4 months ago)
GBP 0.0010263
135.36%

Data provided by Coingecko API

HUNNY to GBP converter

Hunny Finance
Hunny FinanceHUNNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to GBP)

HUNNYGBP by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.002476
GBP 0
GBP 0.002497
GBP 0.002411
2025. 2. 24.
GBP 0.002633
GBP 0.002476
GBP 0.002633
GBP 0.002479
2025. 2. 23.
GBP 0.002666
GBP 0.002633
GBP 0.002681
GBP 0.002607
2025. 2. 22.
GBP 0.002607
GBP 0.002666
GBP 0.002701
GBP 0.002607
2025. 2. 21.
GBP 0.002626
GBP 0.002607
GBP 0.002685
GBP 0.002573
2025. 2. 20.
GBP 0.002643
GBP 0.002626
GBP 0.002643
GBP 0.0026
2025. 2. 19.
GBP 0.002587
GBP 0.002643
GBP 0.002656
GBP 0.002557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
4.92%
Market CapGBP 1.67T
VolumeGBP 73.23B
2
GBP 2,355.2
6.11%
Market CapGBP 283.19B
VolumeGBP 30.41B
4
GBP 2.22
4.87%
Market CapGBP 128.05B
VolumeGBP 6.04B
5
GBP 615.47
1.31%
Market CapGBP 89.64B
VolumeGBP 1.44B
6
GBP 136.03
5.68%
Market CapGBP 67.73B
VolumeGBP 5.6B
8
GBP 0.205315
3.23%
Market CapGBP 30.32B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5217
GBP 0.00018281
1.72%
Market CapGBP 182,522
VolumeGBP 37
5214
GBP 0.00241851
2.96%
Market CapGBP 182,449
VolumeGBP 207
5216
GBP 0.00207258
0.87%
Market CapGBP 182,107
VolumeGBP 2,188
5220
GBP 0.000002
8.01%
Market CapGBP 181,827
VolumeGBP 3,613
5222
GBP 0.00018152
29.98%
Market CapGBP 181,814
VolumeGBP 26,513

Data provided by Coingecko API