Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
INR 0.29569 -1.46%
Market Cap
INR 22.36M
1.70%
Volume (24)
INR 5,587
0.50%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
INR 0.29569

Price Change

INR -0.004392159
1.46%
24h Low / 24h High
INR 0.292949 / INR 0.321957

Trading Volume

INR 5,586.98
0.50%
Volume / Market Cap
0.00024985082
Market Dominance
0.0000076634523%
Market Rank
#5205

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
INR 22,361,263
1.70%

Fully Diluted
Market Cap

INR 29,554,371
3.71%

Hunny Finance Price Yesterday

Yesterday's Low / High
INR 0.30616122 / INR 0.30769465
Yesterday's Open / Close
INR 0.30769465 / INR 0.30616122
Yesterday's Change
3.66%
Yesterday's Volume
INR 6,154.9826

Hunny Finance Price History

7d Low / 7d High
INR 0.0025731074 / INR 0.0036685377
30d Low / 30d High
INR 0.27496409 / INR 0.30888333
90d Low / 90d High
INR 0.26563011 / INR 0.30888333
52 Week Low / 52 Week High
INR 0.20710473 / INR 0.30888333
All Time High6월 10일, 2021 (3 years ago)
INR 141.28
99.79%
All Time Low10월 12일, 2024 (4 months ago)
INR 0.112814
161.97%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to INR)

HUNNYINR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.280879
INR 0
INR 0.308883
INR 0.274964
2025. 2. 11.
INR 0.272037
INR 0.280879
INR 0.281143
INR 0.270978
2025. 2. 10.
INR 0.272718
INR 0.272037
INR 0.274893
INR 0.26563
2025. 2. 9.
INR 0.271752
INR 0.272718
INR 0.283983
INR 0.267986
2025. 2. 8.
INR 0.253384
INR 0.271752
INR 0.278972
INR 0.252225
2025. 2. 7.
INR 0.225398
INR 0.253384
INR 0.256944
INR 0.225342
2025. 2. 6.
INR 0.207105
INR 0.225398
INR 0.241734
INR 0.207105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,075
0.70%
Market CapINR 1.9T
VolumeINR 40.42B
2
INR 2,648.07
0.80%
Market CapINR 319.18B
VolumeINR 22.81B
3
INR 2.46
0.74%
Market CapINR 142.06B
VolumeINR 3.42B
5
INR 671.19
2.15%
Market CapINR 97.92B
VolumeINR 5.36B
6
INR 193.27
0.34%
Market CapINR 94.35B
VolumeINR 3.57B
8
INR 0.257863
0.56%
Market CapINR 38.18B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 22.4M
VolumeINR 26,587
5203
INR 0.02237033
0.11%
Market CapINR 22.37M
VolumeINR 148,104
5204
INR 0.00000045
21.90%
Market CapINR 22.37M
VolumeINR 40.41M
5202
INR 0.00005309
112.24%
Market CapINR 22.33M
VolumeINR 43.26M
5206
INR 0.507206
9.36%
Market CapINR 22.32M
VolumeINR 3.87M

Data provided by Coingecko API