Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
INR 0.383229+ 1.60%
Market Cap
INR 29.02M
1.69%
Volume (24)
INR 21,832
0.29%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
INR 0.383229

Price Change

INR 0.00603303
1.60%
24h Low / 24h High
INR 0.372133 / INR 0.387906

Trading Volume

INR 21,832
0.29%
Volume / Market Cap
0.00075218965
Market Dominance
0.0000079092051%
Market Rank
#5739

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
INR 29,024,595
1.69%

Fully Diluted
Market Cap

INR 38,361,145
0.60%

Hunny Finance Price Yesterday

Yesterday's Low / High
INR 0.38538704 / INR 0.38650592
Yesterday's Open / Close
INR 0.38538704 / INR 0.38650592
Yesterday's Change
0.70%
Yesterday's Volume
INR 21,843.991

Hunny Finance Price History

7d Low / 7d High
INR 0.0040693322 / INR 0.0046057926
30d Low / 30d High
INR 0.37042051 / INR 0.38650592
90d Low / 90d High
INR 0.36982413 / INR 0.40576733
52 Week Low / 52 Week High
INR 0.35721783 / INR 0.40576733
All Time High6월 10일, 2021 (4 years ago)
INR 141.28
99.73%
All Time Low10월 12일, 2024 (11 months ago)
INR 0.112814
240.04%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to INR)

HUNNYINR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (INR)

Date
2025. 9. 23.
INR 0.376851
INR 0
INR 0.386506
INR 0.370421
2025. 9. 22.
INR 0.395327
INR 0.376851
INR 0.395327
INR 0.372586
2025. 9. 21.
INR 0.393221
INR 0.395327
INR 0.405767
INR 0.393221
2025. 9. 20.
INR 0.370281
INR 0.393221
INR 0.392171
INR 0.370281
2025. 9. 19.
INR 0.373144
INR 0.370281
INR 0.378316
INR 0.369707
2025. 9. 18.
INR 0.37317
INR 0.373144
INR 0.378287
INR 0.37034
2025. 9. 17.
INR 0.35809
INR 0.37317
INR 0.371878
INR 0.357218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 27 minutes and 44 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,527
0.43%
Market CapINR 2.24T
VolumeINR 48.63B
2
INR 4,169.71
0.86%
Market CapINR 503.97B
VolumeINR 32.12B
4
INR 2.87
0.40%
Market CapINR 171.48B
VolumeINR 5.33B
5
INR 1,015.4
1.67%
Market CapINR 141.57B
VolumeINR 2.88B
6
INR 210.37
4.00%
Market CapINR 114.31B
VolumeINR 8.78B
8
INR 0.238608
1.53%
Market CapINR 36.1B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

5736
INR 0.00000004
1.02%
Market CapINR 29.18M
VolumeINR 10,781
5737
INR 0.102887
4.63%
Market CapINR 29.11M
VolumeINR 70,030
5732
INR 3,932.84
8.68%
Market CapINR 29.1M
VolumeINR 6.76M
5738
INR 0.0292595
1.78%
Market CapINR 29.1M
VolumeINR 324,449
5740
INR 0.02907784
0.95%
Market CapINR 29.08M
VolumeINR 679,585

Data provided by Coingecko API