The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
4.72 -2.61%
Market Cap
€176,160
2.42%
Volume (24)
1,179
0.12%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
€4.72

Price Change

€-0.12657307
2.61%
24h Low / 24h High
€4.69 / €4.99

Trading Volume

€1,178.66
0.12%
Volume / Market Cap
0.0066908492
Market Dominance
0.0000051623777%
Market Rank
#6035

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
€176,160
2.42%

Fully Diluted
Market Cap

€176,160
3.79%

The Original Pepe Price Yesterday

Yesterday's Low / High
€4.9032902 / €4.9089895
Yesterday's Open / Close
€4.9089895 / €4.9032902
Yesterday's Change
3.79%
Yesterday's Volume
€116.62401

The Original Pepe Price History

7d Low / 7d High
€5.4727319 / €6.6302338
30d Low / 30d High
€4.7685385 / €4.9089895
90d Low / 90d High
€4.7685385 / €5.6188998
52 Week Low / 52 Week High
€4.7685385 / €5.9929313
All Time High5월 27일, 2024 (1 years ago)
€53.65
91.20%
All Time Low4월 9일, 2025 (3 months ago)
€2.2
114.66%

Data provided by Coingecko API

PEPE to EUR converter

The Original Pepe
The Original PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to EUR)

PEPEEUR by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000009
PEPE/EUR
€0
€190,159
Recently
Binance
Binance
€0.000009
PEPE/EUR
€0
€161,517
Recently
Bitstamp
Bitstamp
€0.000009
PEPE/EUR
€0
€0
Recently

The Original Pepe Historical Price Data (EUR)

Date
2025. 8. 3.
€4.78266
€0
€4.908989
€4.78266
2025. 8. 2.
€5.057562
€4.78266
€5.117872
€4.768539
2025. 7. 31.
€5.565554
€0
€5.6189
€5.565554
2025. 7. 30.
€5.516316
€5.565554
€5.565743
€5.458098
2025. 7. 28.
€5.979915
€0
€5.992931
€5.518712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,640
0.86%
Market Cap€2.28T
Volume€24.65B
2
3,547.98
2.72%
Market Cap€427.74B
Volume€19.66B
3
3
4.61%
Market Cap€177.69B
Volume€4.94B
5
756.37
1.19%
Market Cap€105.31B
Volume€812.88M
6
162.56
0.82%
Market Cap€87.52B
Volume€4.06B
10
0.2
3.17%
Market Cap€30.47B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

6031
0.00017585
55.62%
Market Cap€176,697
Volume€119,694
6032
0.00017812
3.02%
Market Cap€176,620
Volume€209
6033
Market Cap€176,265
Volume€10
6036
0.00017779
0%
Market Cap€177,786
Volume€164
6037
0.00017547
0%
Market Cap€175,471
Volume€67

Data provided by Coingecko API