Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.011424+ 9.17%
Market Cap
€971,864
9.28%
Volume (24)
24
0.29%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.01142439

Price Change

€0.00095932
9.17%
24h Low / 24h High
€0.01046022 / €0.01145775

Trading Volume

€23.64
0.29%
Volume / Market Cap
0.000024324391
Market Dominance
0.000028497616%
Market Rank
#3881

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€971,864
9.28%

Fully Diluted
Market Cap

€1,082,661
0.29%

Crypterium Price Yesterday

Yesterday's Low / High
€0.011388154 / €0.011421238
Yesterday's Open / Close
€0.011388154 / €0.011421238
Yesterday's Change
0.17%
Yesterday's Volume
€400.21181

Crypterium Price History

7d Low / 7d High
€0.0097863382 / €0.069441304
30d Low / 30d High
€0.009318101 / €0.012179272
90d Low / 90d High
€0.009318101 / €0.014443825
52 Week Low / 52 Week High
€0.009318101 / €0.06662539
All Time High1월 28일, 2018 (7 years ago)
€1.27
99.11%
All Time Low9월 6일, 2024 (4 months ago)
€0.00089159
1176.90%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
2025. 1. 26.
€0.012179
€0
€0.012179
€0.010465
2025. 1. 24.
€0.01181
€0
€0.01181
€0.011654
2025. 1. 23.
€0.012489
€0.01181
€0.012516
€0.01128
2025. 1. 22.
€0.013753
€0.012489
€0.013834
€0.012463
2025. 1. 21.
€0.013441
€0.013753
€0.016304
€0.009857
2025. 1. 20.
€0.01316
€0.013441
€0.066625
€0.013047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,493
4.41%
Market Cap€1.99T
Volume€36.11B
2
3,159.37
5.64%
Market Cap€380.44B
Volume€20.04B
3
2.96
5.34%
Market Cap€170.81B
Volume€4.91B
5
231.38
10.58%
Market Cap€112.6B
Volume€6.59B
6
654.71
5.08%
Market Cap€95.66B
Volume€868.11M
8
0.32
8.74%
Market Cap€47.93B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

3877
0.01
16.36%
Market Cap€974,402
Volume€87,893
3878
0.01
1.95%
Market Cap€973,036
Volume€16
3880
Market Cap€971,929
Volume€68,120
3882
0.01
1.72%
Market Cap€971,732
Volume€1,833
3883
0.02
6.27%
Market Cap€971,288
Volume€616

Data provided by Coingecko API