Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.016158+ 2.69%
Market Cap
€1.37M
2.69%
Volume (24)
80
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.01615829

Price Change

€0.00042268
2.69%
24h Low / 24h High
€0.015728 / €0.01617798

Trading Volume

€79.81
0.01%
Volume / Market Cap
0.000058128779
Market Dominance
0.000042050187%
Market Rank
#3555

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€1,372,986
2.69%

Fully Diluted
Market Cap

€1,529,514
0.09%

Crypterium Price Yesterday

Yesterday's Low / High
€0.016143438 / €0.016145062
Yesterday's Open / Close
€0.016145062 / €0.016143438
Yesterday's Change
0.09%
Yesterday's Volume
€117.72415

Crypterium Price History

7d Low / 7d High
€0.012550259 / €0.037158668
30d Low / 30d High
€0.015428372 / €0.017257595
90d Low / 90d High
€0.012510264 / €0.035584181
52 Week Low / 52 Week High
€0.012028031 / €0.035584181
All Time High1월 28일, 2018 (6 years ago)
€1.27
98.73%
All Time Low9월 6일, 2024 (3 months ago)
€0.00089159
1711.11%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
2024. 12. 25.
€0.016605
€0
€0.016605
€0.015735
2024. 12. 24.
€0.012529
€0.016605
€0.017258
€0.012529
2024. 12. 23.
€0.017023
€0.012529
€0.035584
€0.01251
2024. 12. 22.
€0.014471
€0.017023
€0.015019
€0.012576
2024. 12. 21.
€0.014424
€0.014471
€0.014451
€0.014408
2024. 12. 20.
€0.028408
€0.014424
€0.028425
€0.012028
2024. 12. 19.
€0.019163
€0.028408
€0.03014
€0.018928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,961
0.03%
Market Cap€1.94T
Volume€37.55B
2
3,432.26
1.65%
Market Cap€413.81B
Volume€17.96B
4
2.25
2.04%
Market Cap€128.79B
Volume€3.55B
5
710.61
1.20%
Market Cap€103.81B
Volume€949.01M
6
194.18
2.23%
Market Cap€93.12B
Volume€3.22B
7
0.32
2.31%
Market Cap€47.88B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

3551
0.01
1.84%
Market Cap€1.38M
Volume€16,353
3553
0.01
0.02%
Market Cap€1.38M
Volume€3,506
3554
0.02
0.49%
Market Cap€1.37M
Volume€207,243
3556
Market Cap€1.37M
Volume€3,920
3557
0.00137158
5.57%
Market Cap€1.37M
Volume€5,056

Data provided by Coingecko API