Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.01999 -22.64%
Market Cap
€1.69M
22.79%
Volume (24)
515
0.23%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.01998969

Price Change

€-0.0058493714
22.64%
24h Low / 24h High
€0.01968382 / €0.064708

Trading Volume

€515.28
0.23%
Volume / Market Cap
0.0003051466
Market Dominance
0.000068818192%
Market Rank
#2927

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€1,688,631
22.79%

Fully Diluted
Market Cap

€1,881,144
48.05%

Crypterium Price Yesterday

Yesterday's Low / High
€0.038232829 / €0.038278528
Yesterday's Open / Close
€0.038278528 / €0.038232829
Yesterday's Change
47.75%
Yesterday's Volume
€328.75295

Crypterium Price History

7d Low / 7d High
€0.010208175 / €0.068597953
30d Low / 30d High
€0.011192334 / €0.038313218
90d Low / 90d High
€0.0095830873 / €0.038313218
52 Week Low / 52 Week High
€0.0095830873 / €0.049547667
All Time High1월 28일, 2018 (6 years ago)
€1.27
98.44%
All Time Low9월 6일, 2024 (2 months ago)
€0.00089159
2126.75%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
2024. 11. 12.
€0.019485
€0
€0.038313
€0.019485
2024. 11. 11.
€0.016728
€0.019485
€0.024113
€0.009583
2024. 11. 10.
€0.017368
€0.016728
€0.033216
€0.011664
2024. 11. 9.
€0.013946
€0.017368
€0.019242
€0.013936
2024. 11. 8.
€0.018396
€0.013946
€0.018453
€0.013489
2024. 11. 7.
€0.010513
€0.018396
€0.027826
€0.010513
2024. 11. 6.
€0.012315
€0.010513
€0.049548
€0.009992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,457
4.60%
Market Cap€1.81T
Volume€126.66B
2
3,302.65
0.38%
Market Cap€395.76B
Volume€50.72B
4
215.97
1.26%
Market Cap€101.15B
Volume€12.12B
5
632.99
0.22%
Market Cap€92.24B
Volume€2.64B
6
0.42
8.68%
Market Cap€61.57B
Volume€34.14B
7
0.71
5.28%
Market Cap€40.29B
Volume€10.84B

Data provided by Coingecko API

More Cryptocurrencies

2923
0.0000043
14.96%
Market Cap€1.69M
Volume€51,248
2924
1.14
5.01%
Market Cap€1.69M
Volume€567
2925
0.00176087
16.22%
Market Cap€1.69M
Volume€36,665
2918
0.00168751
9.44%
Market Cap€1.69M
Volume€97,117
2928
0.00000802
5.66%
Market Cap€1.69M
Volume€1.43M

Data provided by Coingecko API