PHALA (PHA) Live Price

PHALA logo
PHAPHALA
ETH 0.00004+ 0.83%
Market Cap
ETH 30,293
0.81%
Volume (24)
ETH 2,104
6.45%
Circulating Supply
761,257,950 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
ETH 0.00003976

Price Change

ETH <0.000001
0.83%
24h Low / 24h High
ETH 0.00003929 / ETH 0.00004021

Trading Volume

ETH 2,104
6.45%
Volume / Market Cap
0.06945499
Market Dominance
0.0031900607%
Market Rank
#513

PHALA Supply

Circulating Supply
761,257,953.164 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
ETH 30,293
0.81%

Fully Diluted
Market Cap

ETH 39,793
0.14%

PHALA Price Yesterday

Yesterday's Low / High
ETH 0.000039692928 / ETH 0.000040003476
Yesterday's Open / Close
ETH 0.000040003476 / ETH 0.000039692928
Yesterday's Change
0.22%
Yesterday's Volume
ETH 2,237.4321

PHALA Price History

7d Low / 7d High
ETH 0.093765093 / ETH 0.11475049
30d Low / 30d High
ETH 0.000038779778 / ETH 0.000040877089
90d Low / 90d High
ETH 0.000038779778 / ETH 0.00004334068
52 Week Low / 52 Week High
ETH 0.000038779778 / ETH 0.00004334068
All Time High2월 25일, 2021 (3 years ago)
ETH 0.00071766
94.45%
All Time Low6월 24일, 2024 (4 months ago)
ETH 0.00003341
19.17%

Data provided by Coingecko API

PHA to ETH converter

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to ETH)

PHAETH by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00004
PHA/ETH
ETH 0.000001
ETH 0
Recently

PHALA Historical Price Data (ETH)

Date
2024. 11. 3.
ETH 0.00004
ETH 0
ETH 0.000041
ETH 0.000039
2024. 11. 2.
ETH 0.000042
ETH 0.00004
ETH 0.000042
ETH 0.000041
2024. 11. 1.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
2024. 10. 31.
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
2024. 10. 30.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
2024. 10. 29.
ETH 0.000041
ETH 0.000042
ETH 0.000042
ETH 0.000041
2024. 10. 28.
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,022
0.31%
Market CapETH 1.35T
VolumeETH 42.73B
2
eth
EthereumETH
ETH 2,434.77
0.19%
Market CapETH 292.71B
VolumeETH 13.17B
4
ETH 554.02
0.16%
Market CapETH 80.69B
VolumeETH 859.77M
5
ETH 161.23
0.57%
Market CapETH 75.94B
VolumeETH 3.31B
7
ETH 0.51035
2.49%
Market CapETH 29.01B
VolumeETH 1.01B
9
ETH 0.157506
7.48%
Market CapETH 23B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

512
ETH 0.00000032
1.00%
Market CapETH 30,452
VolumeETH 1,597
Market CapETH 30,459
VolumeETH 0
514
ETH 0.32427726
0.74%
Market CapETH 30,285
VolumeETH 154
517
ETH 0.0000002
1.59%
Market CapETH 30,231
VolumeETH 4,205
515
ETH 0.00890909
0.07%
Market CapETH 30,203
VolumeETH 10

Data provided by Coingecko API