PHALA (PHA) Live Price

PHALA logo
PHAPHALA
ETH 0.000082+ 38.54%
Market Cap
ETH 62,825
37.62%
Volume (24)
ETH 111,048
0.15%
Circulating Supply
771,467,770 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
ETH 0.00008163

Price Change

ETH 0.00002271
38.54%
24h Low / 24h High
ETH 0.00005681 / ETH 0.0000914

Trading Volume

ETH 111,048
0.15%
Volume / Market Cap
1.7675766
Market Dominance
0.0060569649%
Market Rank
#360

PHALA Supply

Circulating Supply
771,467,770.66 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
ETH 62,825
37.62%

Fully Diluted
Market Cap

ETH 81,436
4.20%

PHALA Price Yesterday

Yesterday's Low / High
ETH 0.000077725427 / ETH 0.000078581037
Yesterday's Open / Close
ETH 0.000077725427 / ETH 0.000078581037
Yesterday's Change
4.45%
Yesterday's Volume
ETH 92,684.243

PHALA Price History

7d Low / 7d High
ETH 0.11073562 / ETH 0.31377228
30d Low / 30d High
ETH 0.000057595286 / ETH 0.000080211614
90d Low / 90d High
ETH 0.000035403447 / ETH 0.000080211614
52 Week Low / 52 Week High
ETH 0.000035223428 / ETH 0.000080211614
All Time High2월 25일, 2021 (3 years ago)
ETH 0.00071766
88.44%
All Time Low11월 14일, 2024 (1 months ago)
ETH 0.00003279
153.12%

Data provided by Coingecko API

PHA to ETH converter

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to ETH)

PHAETH by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000082
PHA/ETH
ETH 0.000003
ETH 5
Recently

PHALA Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000058
ETH 0
ETH 0.00008
ETH 0.000058
2024. 12. 24.
ETH 0.000037
ETH 0.000058
ETH 0.000064
ETH 0.000037
2024. 12. 23.
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000036
2024. 12. 22.
ETH 0.000035
ETH 0.000036
ETH 0.000037
ETH 0.000035
2024. 12. 21.
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000035
2024. 12. 20.
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036
2024. 12. 19.
ETH 0.000038
ETH 0.000036
ETH 0.000038
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,023
0.03%
Market CapETH 1.94T
VolumeETH 29.77B
2
eth
EthereumETH
ETH 3,434.79
1.57%
Market CapETH 413.71B
VolumeETH 17.95B
4
ETH 2.25
1.91%
Market CapETH 128.77B
VolumeETH 3.55B
5
ETH 712.04
1.26%
Market CapETH 103.88B
VolumeETH 942.33M
6
ETH 194.12
2.26%
Market CapETH 93.05B
VolumeETH 3.23B
7
ETH 0.325045
2.48%
Market CapETH 47.87B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

359
ETH 0.00008136
1.32%
Market CapETH 63,052
VolumeETH 796
362
ETH 0.0000103
9.65%
Market CapETH 62,835
VolumeETH 4,378
361
ETH 0.74779804
1.02%
Market CapETH 62,814
VolumeETH 46
364
ETH 0.00006908
4.55%
Market CapETH 62,712
VolumeETH 3,761
363
ETH 0.00008288
1.04%
Market CapETH 62,704
VolumeETH 1,501

Data provided by Coingecko API