Phala (PHA) Live Price

Phala logo
PHAPhala
GBP 0.19224-5.83%
Market Cap
GBP 122.08M
6.47%
Volume (24)
GBP 10,285,746
0.31%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
GBP 0.19224

Price Change

GBP -0.011896068
5.83%
24h Low / 24h High
GBP 0.189427 / GBP 0.206366

Trading Volume

GBP 10,285,746
0.31%
Volume / Market Cap
0.084251559
Market Dominance
0.0058733027%
Market Rank
#390

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
GBP 122,083,750
6.47%

Fully Diluted
Market Cap

GBP 191,003,640
6.01%

Phala Price Yesterday

Yesterday's Low / High
GBP 0.20316237 / GBP 0.2032545
Yesterday's Open / Close
GBP 0.20316237 / GBP 0.2032545
Yesterday's Change
5.40%
Yesterday's Volume
GBP 10,738,481

Phala Price History

7d Low / 7d High
GBP 0.24535801 / GBP 0.30238096
30d Low / 30d High
GBP 0.19693855 / GBP 0.2150126
90d Low / 90d High
GBP 0.19693855 / GBP 0.23791653
52 Week Low / 52 Week High
GBP 0.19693855 / GBP 0.24465237
All Time High5월 15일, 2021 (2 years ago)
GBP 0.986203
80.66%
All Time Low9월 12일, 2020 (3 years ago)
GBP 0.050483
277.90%

Data provided by Coingecko API

PHA to GBP converter

Phala
PhalaPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to GBP)

PHAGBP by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.21416
GBP 0
GBP 0.21416
GBP 0.196939
2024. 4. 1.
GBP 0.234298
GBP 0.21416
GBP 0.234298
GBP 0.210545
2024. 3. 31.
GBP 0.217446
GBP 0.234298
GBP 0.237917
GBP 0.217446
2024. 3. 30.
GBP 0.212716
GBP 0.217446
GBP 0.218052
GBP 0.20143
2024. 3. 29.
GBP 0.220089
GBP 0.212716
GBP 0.220089
GBP 0.208818
2024. 3. 28.
GBP 0.227811
GBP 0.220089
GBP 0.231827
GBP 0.225222
2024. 3. 27.
GBP 0.243774
GBP 0.227811
GBP 0.244652
GBP 0.227132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,210
0.97%
Market CapGBP 1.3T
VolumeGBP 37.97B
2
GBP 3,350.71
2.73%
Market CapGBP 402.55B
VolumeGBP 17.34B
4
GBP 558.05
0.39%
Market CapGBP 85.87B
VolumeGBP 1.81B
7
GBP 0.583026
0.89%
Market CapGBP 32.03B
VolumeGBP 1.63B
10
GBP 0.582942
0.38%
Market CapGBP 20.58B
VolumeGBP 494.83M
616
GBP 0.998526
0.53%
Market CapGBP 70.43M
VolumeGBP 6.45M

Data provided by Coingecko API

More Cryptocurrencies

385
Market CapGBP 123.68M
VolumeGBP 13.54M
387
GBP 2.68
2.57%
Market CapGBP 123.4M
VolumeGBP 79.23M
389
GBP 0.452893
0.30%
Market CapGBP 123.14M
VolumeGBP 3.77M
391
GBP 0.126557
0.57%
Market CapGBP 122.03M
VolumeGBP 9.27M
392
GBP 3.54
0.79%
Market CapGBP 120.67M
VolumeGBP 6.41M

Data provided by Coingecko API