Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
178.19 -0.99%
Market Cap
€92.82M
0.79%
Volume (24)
644,204
0.40%
Circulating Supply
521,346 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
€178.19

Price Change

€-1.7864292
0.99%
24h Low / 24h High
€173.91 / €181.8

Trading Volume

€644,204
0.40%
Volume / Market Cap
0.0069405078
Market Dominance
0.0027107512%
Market Rank
#485

Phantom Staked SOL Supply

Circulating Supply
521,346.421 PSOL
Total Supply
521,346.421 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
€92,817,993
0.79%

Fully Diluted
Market Cap

€92,817,993
0.74%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
€176.54123 / €176.92294
Yesterday's Open / Close
€176.92294 / €176.54123
Yesterday's Change
0.82%
Yesterday's Volume
€650,388.83

Phantom Staked SOL Price History

7d Low / 7d High
€191.49127 / €223.1518
30d Low / 30d High
€174.83751 / €181.3091
90d Low / 90d High
€174.83751 / €191.33951
52 Week Low / 52 Week High
€164.27864 / €191.33951
All Time High8월 29일, 2025 (1 days ago)
€191.71
6.89%
All Time Low6월 22일, 2025 (2 months ago)
€111.85
59.60%

Data provided by Coingecko API

PSOL to EUR converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phantom Staked SOL Price Chart (PSOL to EUR)

    PSOLEUR by TradingView

    Phantom Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €180.363084
    €0
    €181.309105
    €174.83751
    2025. 8. 29.
    €188.542054
    €180.363084
    €191.339507
    €177.082091
    2025. 8. 28.
    €178.868291
    €188.542054
    €188.895598
    €178.868291
    2025. 8. 27.
    €172.554683
    €178.868291
    €185.798697
    €171.624328
    2025. 8. 26.
    €165.352915
    €172.554683
    €173.647461
    €164.27864
    2025. 8. 25.
    €180.458794
    €165.352915
    €186.201004
    €165.340268
    2025. 8. 24.
    €178.49473
    €180.458794
    €185.142226
    €178.380501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 42 seconds

    Explore Our Other Products for PSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,821
    0.31%
    Market Cap€2.17T
    Volume€27.29B
    2
    4,373.85
    0.34%
    Market Cap€528.07B
    Volume€18.33B
    4
    2.82
    0.18%
    Market Cap€167.55B
    Volume€3.13B
    5
    862.02
    0.07%
    Market Cap€119.99B
    Volume€728.83M
    6
    202.76
    1.13%
    Market Cap€109.66B
    Volume€5.6B
    9
    0.22
    0.99%
    Market Cap€32.54B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€93.37M
    Volume€1.63M
    483
    93,341
    0.55%
    Market Cap€93.3M
    Volume€72,966
    484
    3.69
    1.68%
    Market Cap€92.86M
    Volume€56,477
    486
    0.05
    5.08%
    Market Cap€92.26M
    Volume€158,986
    487
    0.05
    0.00%
    Market Cap€92.03M
    Volume€44.34M

    Data provided by Coingecko API