Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
156.07+ 2.98%
Market Cap
€72.27M
4.28%
Volume (24)
363,097
42.37%
Circulating Supply
462,881 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
€156.07

Price Change

€4.52
2.98%
24h Low / 24h High
€151.42 / €157.5

Trading Volume

€363,097
42.37%
Volume / Market Cap
0.0050241405
Market Dominance
0.0022017756%
Market Rank
#584

Phantom Staked SOL Supply

Circulating Supply
462,880.827 PSOL
Total Supply
462,880.827 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
€72,270,471
4.28%

Fully Diluted
Market Cap

€72,270,471
2.15%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
€152.32146 / €153.36718
Yesterday's Open / Close
€153.36718 / €152.32146
Yesterday's Change
2.11%
Yesterday's Volume
€254,320.94

Phantom Staked SOL Price History

7d Low / 7d High
€159.71432 / €183.51761
30d Low / 30d High
€146.40062 / €153.36718
90d Low / 90d High
€142.97908 / €153.36718
52 Week Low / 52 Week High
€137.80359 / €154.3102
All Time High7월 22일, 2025 (16 days ago)
€178.94
12.75%
All Time Low6월 22일, 2025 (1 months ago)
€111.85
39.59%

Data provided by Coingecko API

PSOL to EUR converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to EUR)

PSOLEUR by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (EUR)

Date
2025. 8. 7.
€147.476171
€0
€153.367183
€146.400624
2025. 8. 6.
€144.995101
€147.476171
€148.683805
€142.979084
2025. 8. 5.
€149.575515
€144.995101
€151.53233
€143.190905
2025. 8. 4.
€142.961926
€149.575515
€149.596825
€142.961926
2025. 8. 3.
€139.805135
€142.961926
€142.892906
€139.805135
2025. 8. 2.
€143.343002
€139.805135
€145.538353
€137.80359
2025. 8. 1.
€154.310203
€143.343002
€154.310203
€142.047863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,518
0.78%
Market Cap€2.32T
Volume€35.03B
2
4,051.06
4.91%
Market Cap€488.73B
Volume€38.44B
3
3.31
6.28%
Market Cap€196.02B
Volume€11.05B
5
794.61
1.72%
Market Cap€110.72B
Volume€1.38B
6
177.6
2.85%
Market Cap€95.75B
Volume€6.85B
9
0.23
4.88%
Market Cap€34.28B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

581
0.37
4.08%
Market Cap€73.41M
Volume€3.11M
582
0.23
3.44%
Market Cap€72.98M
Volume€681,156
583
Market Cap€72.67M
Volume€1.16M
591
0.00164793
38.49%
Market Cap€72.08M
Volume€3.49M
586
0.00317083
2.33%
Market Cap€71.97M
Volume€2.34M

Data provided by Coingecko API