Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
GBP 135.23+ 4.05%
Market Cap
GBP 62.56M
4.37%
Volume (24)
GBP 319,853
42.39%
Circulating Supply
462,881 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
GBP 135.23

Price Change

GBP 5.26
4.05%
24h Low / 24h High
GBP 129.97 / GBP 136.51

Trading Volume

GBP 319,853
42.39%
Volume / Market Cap
0.0051126721
Market Dominance
0.0021823132%
Market Rank
#584

Phantom Staked SOL Supply

Circulating Supply
462,880.827 PSOL
Total Supply
462,880.827 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
GBP 62,560,828
4.37%

Fully Diluted
Market Cap

GBP 62,560,828
1.88%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
GBP 132.20357 / GBP 133.12583
Yesterday's Open / Close
GBP 133.12583 / GBP 132.20357
Yesterday's Change
1.93%
Yesterday's Volume
GBP 220,755.74

Phantom Staked SOL Price History

7d Low / 7d High
GBP 159.71432 / GBP 183.51761
30d Low / 30d High
GBP 127.83425 / GBP 133.12583
90d Low / 90d High
GBP 124.40578 / GBP 133.12583
52 Week Low / 52 Week High
GBP 120.24875 / GBP 133.45649
All Time High7월 22일, 2025 (16 days ago)
GBP 155.35
12.84%
All Time Low6월 22일, 2025 (1 months ago)
GBP 95.79
41.35%

Data provided by Coingecko API

PSOL to GBP converter

Phantom Staked SOL
Phantom Staked SOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to GBP)

PSOLGBP by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 128.767434
GBP 0
GBP 133.125832
GBP 127.834247
2025. 8. 6.
GBP 126.270389
GBP 128.767434
GBP 129.688374
GBP 124.405779
2025. 8. 5.
GBP 130.304902
GBP 126.270389
GBP 131.663325
GBP 124.694446
2025. 8. 4.
GBP 124.639225
GBP 130.304902
GBP 130.312533
GBP 124.639225
2025. 8. 3.
GBP 121.995318
GBP 124.639225
GBP 124.972522
GBP 121.995318
2025. 8. 2.
GBP 125.12994
GBP 121.995318
GBP 126.99818
GBP 120.248751
2025. 8. 1.
GBP 133.456491
GBP 125.12994
GBP 133.456491
GBP 123.990138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,461
0.80%
Market CapGBP 2.32T
VolumeGBP 36.08B
2
GBP 4,048.75
4.76%
Market CapGBP 488.3B
VolumeGBP 40.07B
3
GBP 3.29
6.88%
Market CapGBP 195.15B
VolumeGBP 10.69B
5
GBP 794.27
1.82%
Market CapGBP 110.56B
VolumeGBP 1.38B
6
GBP 177.88
3.73%
Market CapGBP 95.97B
VolumeGBP 6.92B
9
GBP 0.227806
4.78%
Market CapGBP 34.19B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

581
GBP 0.317416
4.37%
Market CapGBP 63.5M
VolumeGBP 2.74M
582
GBP 0.199484
3.38%
Market CapGBP 63.37M
VolumeGBP 588,763
583
GBP 0.01734499
10.98%
Market CapGBP 63.21M
VolumeGBP 147,408
585
GBP 0.743751
0.07%
Market CapGBP 62.27M
VolumeGBP 0
Market CapGBP 62.16M
VolumeGBP 0

Data provided by Coingecko API