Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
GBP 160.36+ 3.45%
Market Cap
GBP 93.89M
4.00%
Volume (24)
GBP 438,536
3.07%
Circulating Supply
585,492 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
GBP 160.36

Price Change

GBP 5.35
3.45%
24h Low / 24h High
GBP 152.36 / GBP 162.75

Trading Volume

GBP 438,536
3.07%
Volume / Market Cap
0.0046707525
Market Dominance
0.0032305948%
Market Rank
#436

Phantom Staked SOL Supply

Circulating Supply
585,491.54 PSOL
Total Supply
585,491.54 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
GBP 93,889,796
4.00%

Fully Diluted
Market Cap

GBP 93,889,796
0.68%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
GBP 159.01239 / GBP 159.53594
Yesterday's Open / Close
GBP 159.53594 / GBP 159.01239
Yesterday's Change
0.68%
Yesterday's Volume
GBP 452,944.86

Phantom Staked SOL Price History

7d Low / 7d High
GBP 200.23328 / GBP 223.1518
30d Low / 30d High
GBP 147.83323 / GBP 159.53594
90d Low / 90d High
GBP 147.83323 / GBP 159.53594
52 Week Low / 52 Week High
GBP 147.83323 / GBP 165.31621
All Time High8월 29일, 2025 (5 days ago)
GBP 165.62
3.18%
All Time Low6월 22일, 2025 (2 months ago)
GBP 95.79
67.41%

Data provided by Coingecko API

PSOL to GBP converter

Phantom Staked SOL
Phantom Staked SOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phantom Staked SOL Price Chart (PSOL to GBP)

    PSOLGBP by TradingView

    Phantom Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 149.674374
    GBP 0
    GBP 159.535938
    GBP 149.674374
    2025. 9. 1.
    GBP 152.746058
    GBP 149.674374
    GBP 153.916715
    GBP 147.833231
    2025. 8. 31.
    GBP 154.149264
    GBP 152.746058
    GBP 158.894362
    GBP 154.149264
    2025. 8. 30.
    GBP 156.063331
    GBP 154.149264
    GBP 156.881897
    GBP 151.308014
    2025. 8. 29.
    GBP 163.009879
    GBP 156.063331
    GBP 165.316213
    GBP 153.238527
    2025. 8. 28.
    GBP 154.272667
    GBP 163.009879
    GBP 163.203364
    GBP 154.272667
    2025. 8. 27.
    GBP 149.011718
    GBP 154.272667
    GBP 160.129895
    GBP 148.24957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 49 minutes and 42 seconds

    Explore Our Other Products for PSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,657
    0.37%
    Market CapGBP 2.21T
    VolumeGBP 49.09B
    2
    GBP 4,302.32
    2.25%
    Market CapGBP 520.56B
    VolumeGBP 33.27B
    4
    GBP 2.82
    0.58%
    Market CapGBP 167.72B
    VolumeGBP 7.07B
    5
    GBP 851.78
    0.36%
    Market CapGBP 118.59B
    VolumeGBP 1.21B
    6
    GBP 208.42
    2.40%
    Market CapGBP 112.76B
    VolumeGBP 9.22B
    9
    GBP 0.215696
    0.88%
    Market CapGBP 32.57B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    433
    GBP 9.94
    1.63%
    Market CapGBP 94.34M
    VolumeGBP 8.5M
    434
    GBP 0.050102
    0.82%
    Market CapGBP 94.21M
    VolumeGBP 6.48M
    435
    GBP 0.747333
    1.13%
    Market CapGBP 94.04M
    VolumeGBP 9.51M
    437
    GBP 0.00000013
    2.32%
    Market CapGBP 92.99M
    VolumeGBP 1.6M
    438
    GBP 2.32
    0.37%
    Market CapGBP 92M
    VolumeGBP 11.83M

    Data provided by Coingecko API