Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
£151.42 -6.66%
Market Cap
£103.42M
6.41%
Volume (24)
£2,056,476
0.84%
Circulating Supply
681,442 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
£151.42

Price Change

£-10.809822
6.66%
24h Low / 24h High
£150.57 / £162.92

Trading Volume

£2,056,476
0.84%
Volume / Market Cap
0.019885505
Market Dominance
0.0035266124%
Market Rank
#409

Phantom Staked SOL Supply

Circulating Supply
681,442.251 PSOL
Total Supply
681,442.251 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
£103,415,830
6.41%

Fully Diluted
Market Cap

£103,415,830
6.65%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
£162.33005 / £162.81065
Yesterday's Open / Close
£162.33005 / £162.81065
Yesterday's Change
6.86%
Yesterday's Volume
£1,186,612.7

Phantom Staked SOL Price History

7d Low / 7d High
£201.99009 / £258.44431
30d Low / 30d High
£159.02794 / £165.4472
90d Low / 90d High
£159.02794 / £184.22237
52 Week Low / 52 Week High
£159.02794 / £191.51036
All Time High9월 18일, 2025 (7 days ago)
£192.57
20.92%
All Time Low6월 22일, 2025 (3 months ago)
£95.79
58.97%

Data provided by Coingecko API

PSOL to GBP converter

Phantom Staked SOL
Phantom Staked SOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to GBP)

PSOLGBP by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (GBP)

Date
2025. 9. 24.
£163.188685
£0
£165.447203
£159.027941
2025. 9. 23.
£168.146914
£163.188685
£168.188534
£163.374447
2025. 9. 22.
£181.340768
£168.146914
£181.340768
£165.631657
2025. 9. 21.
£183.273523
£181.340768
£184.867641
£178.976255
2025. 9. 20.
£182.387489
£183.273523
£183.745479
£181.500123
2025. 9. 19.
£188.303829
£182.387489
£188.689627
£180.865403
2025. 9. 18.
£185.297829
£188.303829
£191.510365
£184.707167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 20 minutes and 54 seconds

Explore Our Other Products for PSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,495
3.46%
Market Cap£2.18T
Volume£73.12B
2
£3,903.82
6.17%
Market Cap£471.36B
Volume£62.67B
4
£2.76
6.44%
Market Cap£164.76B
Volume£8.82B
5
£954.32
6.20%
Market Cap£132.94B
Volume£3.29B
6
£195.89
7.36%
Market Cap£106.51B
Volume£11.66B
8
£0.224771
6.94%
Market Cap£33.96B
Volume£4.07B

Data provided by Coingecko API

More Cryptocurrencies

405
£0.088194
5.02%
Market Cap£106.1M
Volume£1.95M
407
£0.539723
7.76%
Market Cap£105.26M
Volume£29.04M
Market Cap£105.22M
Volume£0
410
£0.199139
5.32%
Market Cap£103.38M
Volume£10.77M
411
£0.748964
0.79%
Market Cap£102.86M
Volume£26.4M

Data provided by Coingecko API