CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.339028+ 3.09%
Market Cap
€167.82M
2.97%
Volume (24)
12,240,125
0.29%
Circulating Supply
495,006,320 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.339028

Price Change

€0.01015962
3.09%
24h Low / 24h High
€0.324372 / €0.341835

Trading Volume

€12,240,125
0.29%
Volume / Market Cap
0.072937266
Market Dominance
0.0051267226%
Market Rank
#327

CoW Protocol Supply

Circulating Supply
495,006,315.281 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€167,817,160
2.97%

Fully Diluted
Market Cap

€339,020,250
0.57%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.33688356 / €0.33731765
Yesterday's Open / Close
€0.33688356 / €0.33731765
Yesterday's Change
0.57%
Yesterday's Volume
€17,856,720

CoW Protocol Price History

7d Low / 7d High
€0.37611971 / €0.47191081
30d Low / 30d High
€0.32550787 / €0.34111712
90d Low / 90d High
€0.31985333 / €0.37756982
52 Week Low / 52 Week High
€0.31985333 / €0.40345449
All Time High3월 28일, 2022 (3 years ago)
€2.02
83.22%
All Time Low11월 9일, 2022 (2 years ago)
€0.03979043
752.05%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
COW/EUR
€0.0008
€292
Recently

CoW Protocol Historical Price Data (EUR)

Date
2025. 7. 25.
€0.332423
€0
€0.337318
€0.325508
2025. 7. 24.
€0.338071
€0.332423
€0.342981
€0.319853
2025. 7. 23.
€0.37757
€0.338071
€0.37757
€0.335747
2025. 7. 22.
€0.389248
€0.37757
€0.389248
€0.366026
2025. 7. 21.
€0.392023
€0.389248
€0.403454
€0.384142
2025. 7. 20.
€0.381836
€0.392023
€0.39991
€0.379399
2025. 7. 19.
€0.383622
€0.381836
€0.397649
€0.372071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,586
2.07%
Market Cap€2.34T
Volume€49.8B
2
3,759.73
2.78%
Market Cap€454.01B
Volume€32.18B
3
3.18
3.26%
Market Cap€188.07B
Volume€5.76B
5
784.02
2.62%
Market Cap€109.2B
Volume€1.45B
6
187.84
5.53%
Market Cap€101.04B
Volume€12.19B
8
0.24
4.94%
Market Cap€35.75B
Volume€7.33B

Data provided by Coingecko API

More Cryptocurrencies

324
100,061
1.75%
Market Cap€169.41M
Volume€367,553
325
0.08
10.64%
Market Cap€169.31M
Volume€91.72M
326
64.42
2.64%
Market Cap€168.34M
Volume€275
328
0.02
4.68%
Market Cap€167.27M
Volume€4.17M
329
Market Cap€167.14M
Volume€12.25M

Data provided by Coingecko API