CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.637546 -10.07%
Market Cap
€186.93M
11.24%
Volume (24)
33,903,022
0.90%
Circulating Supply
295,150,790 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.637546

Price Change

€-0.071355449
10.07%
24h Low / 24h High
€0.632588 / €0.731545

Trading Volume

€33,903,022
0.90%
Volume / Market Cap
0.18136907
Market Dominance
0.005267584%
Market Rank
#356

CoW Protocol Supply

Circulating Supply
295,150,790.853 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€186,928,350
11.24%

Fully Diluted
Market Cap

€633,331,700
9.41%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.69578 / €0.70242309
Yesterday's Open / Close
€0.69578 / €0.70242309
Yesterday's Change
8.80%
Yesterday's Volume
€24,537,958

CoW Protocol Price History

7d Low / 7d High
€0.64733232 / €0.94409176
30d Low / 30d High
€0.69578 / €0.7297617
90d Low / 90d High
€0.67126266 / €0.75013858
52 Week Low / 52 Week High
€0.67126266 / €0.94178757
All Time High3월 28일, 2022 (2 years ago)
€2.02
68.67%
All Time Low11월 9일, 2022 (2 years ago)
€0.03979043
1490.87%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€0.708461
€0
€0.729379
€0.69578
2025. 1. 11.
€0.7146
€0.708461
€0.729762
€0.694587
2025. 1. 10.
€0.691871
€0.7146
€0.750139
€0.691871
2025. 1. 9.
€0.732012
€0.691871
€0.734501
€0.671263
2025. 1. 8.
€0.770205
€0.732012
€0.770205
€0.713912
2025. 1. 7.
€0.873541
€0.770205
€0.873716
€0.77363
2025. 1. 6.
€0.92578
€0.873541
€0.941788
€0.868082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,173
3.38%
Market Cap€1.8T
Volume€39.03B
2
3,074.35
5.54%
Market Cap€368.42B
Volume€20.15B
4
2.36
5.74%
Market Cap€135.2B
Volume€6.26B
5
663.58
4.00%
Market Cap€96.28B
Volume€758.91M
6
176.58
5.42%
Market Cap€84.8B
Volume€3.59B
7
0.32
5.68%
Market Cap€46.55B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

353
1.17
8.36%
Market Cap€188.68M
Volume€732,281
354
0.25
3.46%
Market Cap€188.16M
Volume€1.68M
355
0.64
9.85%
Market Cap€186.93M
Volume€33.96M
357
0.26
10.66%
Market Cap€186.51M
Volume€5.62M
358
0.5
10.62%
Market Cap€185.94M
Volume€7.49M

Data provided by Coingecko API