CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.311431 -9.01%
Market Cap
€128.34M
8.95%
Volume (24)
15,390,787
0.15%
Circulating Supply
412,044,040 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.311431

Price Change

€-0.030833453
9.01%
24h Low / 24h High
€0.30817 / €0.345883

Trading Volume

€15,390,787
0.15%
Volume / Market Cap
0.11992029
Market Dominance
0.0039755235%
Market Rank
#400

CoW Protocol Supply

Circulating Supply
412,044,035.331 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€128,341,810
8.95%

Fully Diluted
Market Cap

€311,475,950
8.39%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.33490265 / €0.34512288
Yesterday's Open / Close
€0.33490265 / €0.34512288
Yesterday's Change
8.41%
Yesterday's Volume
€22,432,167

CoW Protocol Price History

7d Low / 7d High
€0.32439239 / €0.42819446
30d Low / 30d High
€0.32951964 / €0.35155702
90d Low / 90d High
€0.32951964 / €0.41387962
52 Week Low / 52 Week High
€0.32951964 / €0.41387962
All Time High3월 28일, 2022 (2 years ago)
€2.02
84.58%
All Time Low11월 9일, 2022 (2 years ago)
€0.03979043
683.04%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
COW/EUR
€0.0202
€542
Recently

CoW Protocol Historical Price Data (EUR)

Date
2025. 2. 14.
€0.332764
€0
€0.351557
€0.32952
2025. 2. 13.
€0.365061
€0.332764
€0.375799
€0.330308
2025. 2. 12.
€0.378014
€0.365061
€0.4128
€0.358142
2025. 2. 11.
€0.393161
€0.378014
€0.41388
€0.373637
2025. 2. 10.
€0.371928
€0.393161
€0.404118
€0.361677
2025. 2. 9.
€0.375574
€0.371928
€0.39765
€0.357416
2025. 2. 8.
€0.348459
€0.375574
€0.373422
€0.348459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,569
0.75%
Market Cap€1.93T
Volume€17.05B
2
2,699
1.81%
Market Cap€325.38B
Volume€11.07B
3
2.75
1.66%
Market Cap€159.09B
Volume€4.49B
5
664
0.88%
Market Cap€96.87B
Volume€1.02B
6
194.47
3.97%
Market Cap€94.96B
Volume€2.78B
8
0.27
1.97%
Market Cap€40.39B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

397
0.17
5.40%
Market Cap€129.74M
Volume€31.54M
398
7.82
1.55%
Market Cap€129.48M
Volume€58.05M
399
0.0047463
20.60%
Market Cap€128.52M
Volume€15.15M
401
0.04
2.07%
Market Cap€127.48M
Volume€1.23M
402
31.64
4.68%
Market Cap€126.55M
Volume€114,314

Data provided by Coingecko API