Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
GBP 0.000177+ 7.85%
Market Cap
GBP 175,134
20.05%
Volume (24)
GBP 167,725
1.25%
Circulating Supply
999,998,080 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
GBP 0.00017664

Price Change

GBP 0.00001285
7.85%
24h Low / 24h High
GBP 0.00013237 / GBP 0.00028432

Trading Volume

GBP 167,725
1.25%
Volume / Market Cap
0.95769525
Market Dominance
0.0000060038243%
Market Rank
#5865

Phi Protocol Supply

Circulating Supply
999,998,079.821 PHI
Total Supply
999,998,079.821 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
GBP 175,134
20.05%

Fully Diluted
Market Cap

GBP 175,134
20.43%

Phi Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00014538879 / GBP 0.00014546888
Yesterday's Open / Close
GBP 0.00014546888 / GBP 0.00014538879
Yesterday's Change
21.46%
Yesterday's Volume
GBP 160,125.03

Phi Protocol Price History

7d Low / 7d High
GBP 0.00011517867 / GBP 0.00039920968
30d Low / 30d High
GBP 0.00011171013 / GBP 0.00025323405
90d Low / 90d High
GBP 0.000085870884 / GBP 0.00029670262
52 Week Low / 52 Week High
GBP 0.000085870884 / GBP 0.00029670262
All Time High7월 13일, 2025 (7 days ago)
GBP 0.00041138
57.49%
All Time Low7월 11일, 2025 (9 days ago)
GBP 0.00007645
128.76%

Data provided by Coingecko API

PHI to GBP converter

Phi Protocol
Phi ProtocolPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to GBP)

PHIGBP by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000126
GBP 0
GBP 0.000253
GBP 0.00012
2025. 7. 19.
GBP 0.000215
GBP 0.000126
GBP 0.000215
GBP 0.000086
2025. 7. 18.
GBP 0.000217
GBP 0.000215
GBP 0.000297
GBP 0.000192
2025. 7. 17.
GBP 0.000141
GBP 0.000217
GBP 0.000255
GBP 0.000109
2025. 7. 16.
GBP 0.000141
GBP 0.000141
GBP 0.000221
GBP 0.000133
2025. 7. 15.
GBP 0.00015
GBP 0.000141
GBP 0.000187
GBP 0.000116
2025. 7. 14.
GBP 0.000194
GBP 0.00015
GBP 0.000294
GBP 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,400
0.41%
Market CapGBP 2.36T
VolumeGBP 39.75B
2
GBP 3,775.9
3.54%
Market CapGBP 455.5B
VolumeGBP 54.51B
3
GBP 3.5
2.50%
Market CapGBP 207.32B
VolumeGBP 7.98B
5
GBP 760.32
2.38%
Market CapGBP 110.92B
VolumeGBP 1.57B
6
GBP 187.28
5.38%
Market CapGBP 100.74B
VolumeGBP 15.65B
8
GBP 0.271651
7.59%
Market CapGBP 40.79B
VolumeGBP 19.75B

Data provided by Coingecko API

More Cryptocurrencies

5864
GBP 0.00017741
17.87%
Market CapGBP 175,494
VolumeGBP 4,974
5867
GBP 0.01889148
2.96%
Market CapGBP 175,291
VolumeGBP 590
5863
GBP 0.872014
0.02%
Market CapGBP 175,166
VolumeGBP 2,404
5869
GBP 0.00020661
4.71%
Market CapGBP 174,999
VolumeGBP 304
5871
GBP 0.00005087
2.39%
Market CapGBP 174,926
VolumeGBP 26

Data provided by Coingecko API