Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
INR 0.046265+ 76.79%
Market Cap
INR 45.83M
81.57%
Volume (24)
INR 32,799,483
9.96%
Circulating Supply
999,984,150 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
INR 0.0462649

Price Change

INR 0.02009539
76.79%
24h Low / 24h High
INR 0.02294596 / INR 0.04666076

Trading Volume

INR 32,799,483
9.96%
Volume / Market Cap
0.7157533
Market Dominance
0.000013758066%
Market Rank
#4807

Phi Protocol Supply

Circulating Supply
999,984,152.728 PHI
Total Supply
999,984,152.728 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
INR 45,825,123
81.57%

Fully Diluted
Market Cap

INR 45,825,123
85.02%

Phi Protocol Price Yesterday

Yesterday's Low / High
INR 0.024694912 / INR 0.024840039
Yesterday's Open / Close
INR 0.024840039 / INR 0.024694912
Yesterday's Change
86.80%
Yesterday's Volume
INR 19,327,189

Phi Protocol Price History

7d Low / 7d High
INR 0.00016109207 / INR 0.00037532216
30d Low / 30d High
INR 0.019195739 / INR 0.030052689
90d Low / 90d High
INR 0.018897739 / INR 0.031553976
52 Week Low / 52 Week High
INR 0.013877156 / INR 0.032381805
All Time High7월 13일, 2025 (13 days ago)
INR 0.0477439
2.27%
All Time Low7월 11일, 2025 (15 days ago)
INR 0.00889008
424.86%

Data provided by Coingecko API

PHI to INR converter

Phi Protocol
Phi ProtocolPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to INR)

PHIINR by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.023445
INR 0
INR 0.030053
INR 0.020935
2025. 7. 25.
INR 0.022648
INR 0.023445
INR 0.026173
INR 0.018966
2025. 7. 24.
INR 0.023699
INR 0.022648
INR 0.02461
INR 0.018973
2025. 7. 23.
INR 0.025363
INR 0.023699
INR 0.031554
INR 0.018898
2025. 7. 22.
INR 0.029624
INR 0.025363
INR 0.031292
INR 0.021446
2025. 7. 21.
INR 0.016429
INR 0.029624
INR 0.032382
INR 0.015285
2025. 7. 20.
INR 0.014537
INR 0.016429
INR 0.02926
INR 0.013877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,216
0.58%
Market CapINR 2.35T
VolumeINR 24B
2
INR 3,772.72
0.68%
Market CapINR 455.51B
VolumeINR 23.32B
3
INR 3.2
1.72%
Market CapINR 189.47B
VolumeINR 3.31B
5
INR 794.94
1.42%
Market CapINR 110.73B
VolumeINR 920.47M
6
INR 186.99
0.58%
Market CapINR 100.72B
VolumeINR 5.48B
8
INR 0.239057
0.77%
Market CapINR 35.93B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4804
INR 2.52
0.38%
Market CapINR 45.96M
VolumeINR 5,153
4803
INR 175.77
9.59%
Market CapINR 45.94M
VolumeINR 3.7M
4805
INR 0.455394
0.44%
Market CapINR 45.88M
VolumeINR 6.76M
4808
INR 0.00176784
2.65%
Market CapINR 45.81M
VolumeINR 3.27M
4809
INR 0.050433
6.37%
Market CapINR 45.78M
VolumeINR 52,143

Data provided by Coingecko API