Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
£0.000078 -12.49%
Market Cap
£78,108
12.49%
Volume (24)
£8,232
13.65%
Circulating Supply
998,623,990 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
£0.00007822

Price Change

£-0.000011164215
12.49%
24h Low / 24h High
£0.00007401 / £0.00009435

Trading Volume

£8,231.69
13.65%
Volume / Market Cap
0.10538856
Market Dominance
0.000002645161%
Market Rank
#7169

Phi Protocol Supply

Circulating Supply
998,623,991.747 PHI
Total Supply
998,623,991.747 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
£78,108
12.49%

Fully Diluted
Market Cap

£78,108
12.06%

Phi Protocol Price Yesterday

Yesterday's Low / High
£0.000086351833 / £0.000091525222
Yesterday's Open / Close
£0.000086351833 / £0.000091525222
Yesterday's Change
12.05%
Yesterday's Volume
£5,000.6941

Phi Protocol Price History

7d Low / 7d High
£0.00010086322 / £0.00030450622
30d Low / 30d High
£0.000086351833 / £0.0001158124
90d Low / 90d High
£0.000086351833 / £0.00015040737
52 Week Low / 52 Week High
£0.000086351833 / £0.00023026791
All Time HighAug 12, 2025 (2 months ago)
£0.00293863
97.30%
All Time LowOct 25, 2025 (10 days ago)
£0.0000628
26.54%

Data provided by Coingecko API

PHI to GBP converter

Phi Protocol
Phi ProtocolPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to GBP)

PHIGBP by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (GBP)

Date
11/3/2025
£0.000113
£0
£0.000113
£0.000086
11/2/2025
£0.000094
£0.000113
£0.000116
£0.000094
11/1/2025
£0.000133
£0.000094
£0.000133
£0.000092
10/31/2025
£0.000123
£0.000133
£0.00015
£0.00012
10/30/2025
£0.000171
£0.000123
£0.000171
£0.000115
10/29/2025
£0.00015
£0.000171
£0.00023
£0.00015
10/28/2025
£0.000104
£0.00015
£0.000175
£0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 37 minutes and 28 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£99,928
6.36%
Market Cap£2T
Volume£99.46B
2
£3,161.48
12.41%
Market Cap£384.92B
Volume£58.5B
4
£2.13
8.08%
Market Cap£128.74B
Volume£8.65B
5
£897.52
9.37%
Market Cap£124.35B
Volume£4.13B
6
£151.18
8.94%
Market Cap£83.71B
Volume£10.14B
10
£0.154315
7.91%
Market Cap£23.57B
Volume£3.92B

Data provided by Coingecko API

More Cryptocurrencies

7186
£0.0007857
18.20%
Market Cap£78,265
Volume£1,496
7197
£0.00000862
0%
Market Cap£75,849
Volume£48,018
Market Cap£78,143
Volume£30,921
7199
£0.00000781
1.67%
Market Cap£78,109
Volume£113
7205
£0.00000103
29.19%
Market Cap£78,066
Volume£1,110

Data provided by Coingecko API