Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
BRL 0.002531+ 125.55%
Market Cap
BRL 2.53M
126.63%
Volume (24)
BRL 708,554
1.32%
Circulating Supply
999,998,080 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
BRL 0.00253061

Price Change

BRL 0.00140864
125.55%
24h Low / 24h High
BRL 0.00095905 / BRL 0.00250711

Trading Volume

BRL 708,554
1.32%
Volume / Market Cap
0.27999347
Market Dominance
0.00001163219%
Market Rank
#5226

Phi Protocol Supply

Circulating Supply
999,998,079.267 PHI
Total Supply
999,998,079.267 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
BRL 2,530,609
126.63%

Fully Diluted
Market Cap

BRL 2,530,609
132.37%

Phi Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0010889015 / BRL 0.001089161
Yesterday's Open / Close
BRL 0.0010889015 / BRL 0.001089161
Yesterday's Change
132.37%
Yesterday's Volume
BRL 1,198,609.6

Phi Protocol Price History

7d Low / 7d High
BRL 0.00011517867 / BRL 0.00039920968
30d Low / 30d High
BRL 0.0008362096 / BRL 0.0018955913
90d Low / 90d High
BRL 0.00064278914 / BRL 0.0022197655
52 Week Low / 52 Week High
BRL 0.00064278914 / BRL 0.0022197655
All Time High7월 13일, 2025 (8 days ago)
BRL 0.0030928
38.56%
All Time Low7월 11일, 2025 (10 days ago)
BRL 0.00057301
231.63%

Data provided by Coingecko API

PHI to BRL converter

Phi Protocol
Phi ProtocolPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to BRL)

PHIBRL by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.000942
BRL 0
BRL 0.001896
BRL 0.000899
2025. 7. 19.
BRL 0.001611
BRL 0.000942
BRL 0.001611
BRL 0.000643
2025. 7. 18.
BRL 0.001621
BRL 0.001611
BRL 0.00222
BRL 0.001441
2025. 7. 17.
BRL 0.001051
BRL 0.001621
BRL 0.001904
BRL 0.000813
2025. 7. 16.
BRL 0.001048
BRL 0.001051
BRL 0.001644
BRL 0.000988
2025. 7. 15.
BRL 0.001129
BRL 0.001048
BRL 0.001405
BRL 0.00086
2025. 7. 14.
BRL 0.001462
BRL 0.001129
BRL 0.002201
BRL 0.001181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,129
0.88%
Market CapBRL 2.33T
VolumeBRL 53.24B
2
BRL 3,752.91
0.17%
Market CapBRL 453.01B
VolumeBRL 54.42B
3
BRL 3.54
0.80%
Market CapBRL 209.62B
VolumeBRL 10.14B
5
BRL 758.81
0.68%
Market CapBRL 110.63B
VolumeBRL 2.64B
6
BRL 196.2
7.89%
Market CapBRL 105.57B
VolumeBRL 25.52B
8
BRL 0.27
0.59%
Market CapBRL 40.57B
VolumeBRL 22.26B

Data provided by Coingecko API

More Cryptocurrencies

5200
BRL 0.00064801
0.45%
Market CapBRL 2.18M
VolumeBRL 1.62M
5202
BRL 0.00000306
3.52%
Market CapBRL 2.18M
VolumeBRL 6
5203
BRL 0.00218113
13.21%
Market CapBRL 2.18M
VolumeBRL 31,579
Market CapBRL 2.17M
VolumeBRL 265
5205
BRL 0.02
0.55%
Market CapBRL 2.17M
VolumeBRL 2,663
5213
BRL 0.00216903
5.48%
Market CapBRL 2.17M
VolumeBRL 390,640
5206
BRL 0.00216692
2.81%
Market CapBRL 2.17M
VolumeBRL 10,831
5208
BRL 0.08
2.29%
Market CapBRL 2.17M
VolumeBRL 246,589
5211
BRL 0.00216466
3.91%
Market CapBRL 2.16M
VolumeBRL 3,040
Market CapBRL 2.16M
VolumeBRL 10,561
5209
BRL 0.00216186
2.05%
Market CapBRL 2.16M
VolumeBRL 5,828
5210
BRL 0.01
1.62%
Market CapBRL 2.16M
VolumeBRL 69,675
5215
BRL 0.00000295
0.22%
Market CapBRL 2.16M
VolumeBRL 616
5214
BRL 0.15
1.71%
Market CapBRL 2.16M
VolumeBRL 14.49M
5217
BRL 0.00053498
1.60%
Market CapBRL 2.16M
VolumeBRL 826,066
5216
BRL 0.00214881
2.36%
Market CapBRL 2.16M
VolumeBRL 520
5219
BRL 2.16
0.09%
Market CapBRL 2.16M
VolumeBRL 120
5207
BRL 0.00000003
0.75%
Market CapBRL 2.15M
VolumeBRL 15,919
5218
BRL 0.15
1.18%
Market CapBRL 2.15M
VolumeBRL 5,059
5221
BRL 0.00024233
7.74%
Market CapBRL 2.15M
VolumeBRL 15
5222
BRL 0.01
0.66%
Market CapBRL 2.15M
VolumeBRL 112,506
5220
BRL 0.00334887
9.57%
Market CapBRL 2.15M
VolumeBRL 3.7M
5228
BRL 0.01
2.69%
Market CapBRL 2.15M
VolumeBRL 707
5223
BRL 0.03
1.97%
Market CapBRL 2.14M
VolumeBRL 1,808
5227
BRL 0.01
2.44%
Market CapBRL 2.14M
VolumeBRL 362,694
5224
BRL 0.00004738
0%
Market CapBRL 2.14M
VolumeBRL 6,139
5225
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11
5190
BRL 0.00214966
139.63%
Market CapBRL 2.14M
VolumeBRL 2.64M
5235
BRL 0.00000001
30.42%
Market CapBRL 2.14M
VolumeBRL 313,081
5231
BRL 0.01
7.37%
Market CapBRL 2.14M
VolumeBRL 3,328
5230
BRL 1.74
0.49%
Market CapBRL 2.14M
VolumeBRL 242,712
5229
BRL 0.00247695
7.92%
Market CapBRL 2.13M
VolumeBRL 29,314
5233
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486
5232
BRL 0.00304214
0.06%
Market CapBRL 2.13M
VolumeBRL 844,085
5234
BRL 0.00222033
16.42%
Market CapBRL 2.13M
VolumeBRL 36,902
5240
BRL 0.00000107
15.74%
Market CapBRL 2.13M
VolumeBRL 18,205
5239
BRL 0.00212663
7.78%
Market CapBRL 2.13M
VolumeBRL 159,983
5238
BRL 0.00213421
0.05%
Market CapBRL 2.12M
VolumeBRL 40,409
5243
BRL 0.04
12.31%
Market CapBRL 2.12M
VolumeBRL 1,893
5242
BRL 0.00434647
0.24%
Market CapBRL 2.12M
VolumeBRL 31,649
5241
Market CapBRL 2.12M
VolumeBRL 512,316
5244
BRL 0.00211694
14.64%
Market CapBRL 2.12M
VolumeBRL 38,850
5236
BRL 0.00000502
7.44%
Market CapBRL 2.12M
VolumeBRL 163,473
5237
BRL 0.00000001
5.52%
Market CapBRL 2.11M
VolumeBRL 12,624
5246
BRL 0.00226118
11.69%
Market CapBRL 2.11M
VolumeBRL 4,306
5245
BRL 0.00212195
10.00%
Market CapBRL 2.11M
VolumeBRL 68,999
5247
BRL 0.02
18.07%
Market CapBRL 2.1M
VolumeBRL 9,789
5249
BRL 0.00212438
16.28%
Market CapBRL 2.1M
VolumeBRL 52,794
5250
BRL 5.67
0.00%
Market CapBRL 2.1M
VolumeBRL 5,949
5251
BRL 0.00249753
0%
Market CapBRL 2.11M
VolumeBRL 192,481
5248
BRL 0.02
0.81%
Market CapBRL 2.1M
VolumeBRL 294,443
5252
BRL 0.21
0.03%
Market CapBRL 2.1M
VolumeBRL 9
5253
BRL 0.00216446
30.63%
Market CapBRL 2.09M
VolumeBRL 78,478
5254
BRL 0.00210619
1.88%
Market CapBRL 2.09M
VolumeBRL 39,434
5271
BRL 0.0020895
8.49%
Market CapBRL 2.09M
VolumeBRL 7,374
5256
BRL 0.21
0.78%
Market CapBRL 2.09M
VolumeBRL 2,623
5259
BRL 0.00449516
5.25%
Market CapBRL 2.08M
VolumeBRL 444,992
5260
BRL 0.00091815
2.20%
Market CapBRL 2.08M
VolumeBRL 3.59M
5257
BRL 24,563
0.23%
Market CapBRL 2.08M
VolumeBRL 0
5255
BRL 0.01
3.73%
Market CapBRL 2.08M
VolumeBRL 10,960
5261
BRL 0.00210058
45.33%
Market CapBRL 2.08M
VolumeBRL 125,778
5267
BRL 0.14
92.58%
Market CapBRL 2.08M
VolumeBRL 4.66M
5264
BRL 0.00208048
16.61%
Market CapBRL 2.08M
VolumeBRL 18,013
5258
BRL 0.00223265
0.19%
Market CapBRL 2.08M
VolumeBRL 12,536
5265
BRL 0.11
0.04%
Market CapBRL 2.08M
VolumeBRL 286
5263
BRL 0.02
15.00%
Market CapBRL 2.07M
VolumeBRL 61,436
5266
BRL 0.00330287
2.30%
Market CapBRL 2.07M
VolumeBRL 912,952
5268
BRL 0.0000049
0.15%
Market CapBRL 2.07M
VolumeBRL 2,297
5272
BRL 0.00208648
6.06%
Market CapBRL 2.07M
VolumeBRL 15,755
5269
Market CapBRL 2.07M
VolumeBRL 805,651
5262
BRL 0.07
2.37%
Market CapBRL 2.07M
VolumeBRL 1,570
5273
BRL 100.35
1.30%
Market CapBRL 2.07M
VolumeBRL 459,201
5274
BRL 0.01
0.16%
Market CapBRL 2.07M
VolumeBRL 633,898
5275
BRL 0.00032176
4.81%
Market CapBRL 2.07M
VolumeBRL 10,742
5276
BRL 0.00207732
1.57%
Market CapBRL 2.07M
VolumeBRL 40,237
5277
BRL 0.00205874
1.65%
Market CapBRL 2.06M
VolumeBRL 2,359
5278
BRL 0.05
0.22%
Market CapBRL 2.07M
VolumeBRL 447
5279
BRL 0.01
1.86%
Market CapBRL 2.06M
VolumeBRL 739
5280
BRL 0.33
0.38%
Market CapBRL 2.06M
VolumeBRL 43,304
5284
BRL 0.00205533
7.89%
Market CapBRL 2.06M
VolumeBRL 2.94M
5281
BRL 0.00000489
13.28%
Market CapBRL 2.06M
VolumeBRL 328,628
5282
Market CapBRL 2.05M
VolumeBRL 1,296
5283
BRL 0.00086409
32.07%
Market CapBRL 2.05M
VolumeBRL 26,014
5285
BRL 0.00211722
3.07%
Market CapBRL 2.05M
VolumeBRL 17,707
5286
BRL 0.00205468
5.24%
Market CapBRL 2.05M
VolumeBRL 8.71M
5287
BRL 0.00206635
11.01%
Market CapBRL 2.05M
VolumeBRL 79,764
5290
Market CapBRL 2.05M
VolumeBRL 10,030
5289
BRL 0.000005
0.90%
Market CapBRL 2.05M
VolumeBRL 47,314
5288
BRL 0.01
1.63%
Market CapBRL 2.05M
VolumeBRL 21,534
5291
BRL 0.02
1.27%
Market CapBRL 2.05M
VolumeBRL 2,816
5292
BRL 0.00204787
6.57%
Market CapBRL 2.05M
VolumeBRL 168,975
5293
BRL 0.00016207
10.35%
Market CapBRL 2.05M
VolumeBRL 8,506
5294
BRL 0.00282367
1.67%
Market CapBRL 2.05M
VolumeBRL 25,563
5295
BRL 0.00229652
25.36%
Market CapBRL 2.04M
VolumeBRL 35,895
5302
BRL 0.00000002
0.57%
Market CapBRL 2.04M
VolumeBRL 59
5304
BRL 0.02
29.94%
Market CapBRL 2.04M
VolumeBRL 148,741
Market CapBRL 2.04M
VolumeBRL 1.53M
5299
BRL 0.01
16.08%
Market CapBRL 2.04M
VolumeBRL 89,000
5300
BRL 0.01
0%
Market CapBRL 2.04M
VolumeBRL 19
5200
BRL 0.00064801
0.45%
Market CapBRL 2.18M
VolumeBRL 1.62M
5202
BRL 0.00000306
3.52%
Market CapBRL 2.18M
VolumeBRL 6

Data provided by Coingecko API