Phill (PHILL) Live Price

Phill logo
PHILLPhill
INR 0.002575+ 8.82%
Market Cap
INR 2.57M
8.86%
Volume (24)
INR 2,736
0.05%
Circulating Supply
998,214,390 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
INR 0.00257525

Price Change

INR 0.00020877
8.82%
24h Low / 24h High
INR 0.00234309 / INR 0.00258103

Trading Volume

INR 2,735.93
0.05%
Volume / Market Cap
0.0010644698
Market Dominance
<0.000001%
Market Rank
#9325

Phill Supply

Circulating Supply
998,214,388.893 PHILL
Total Supply
998,214,388.893 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
INR 2,570,228
8.86%

Fully Diluted
Market Cap

INR 2,570,228
4.35%

Phill Price Yesterday

Yesterday's Low / High
INR 0.0024669198 / INR 0.0024680857
Yesterday's Open / Close
INR 0.0024680857 / INR 0.0024669198
Yesterday's Change
4.37%
Yesterday's Volume
INR 363.30939

Phill Price History

7d Low / 7d High
INR 0.000026774396 / INR 0.000033846514
30d Low / 30d High
INR 0.0023573736 / INR 0.0024727733
90d Low / 90d High
INR 0.0023573736 / INR 0.0029126074
52 Week Low / 52 Week High
INR 0.0023435686 / INR 0.0029558246
All Time High11월 18일, 2024 (9 months ago)
INR 0.129637
98.01%
All Time Low3월 17일, 2025 (5 months ago)
INR 0.00161811
59.15%

Data provided by Coingecko API

PHILL to INR converter

Phill
PhillPHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phill Price Chart (PHILL to INR)

    PHILLINR by TradingView

    Phill Exchanges

    Instant crypto to crypto exchange coming soon!

    Phill Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.002392
    INR 0
    INR 0.002471
    INR 0.002359
    2025. 8. 25.
    INR 0.002721
    INR 0.002392
    INR 0.002883
    INR 0.002357
    2025. 8. 24.
    INR 0.002775
    INR 0.002721
    INR 0.002882
    INR 0.002736
    2025. 8. 23.
    INR 0.00282
    INR 0.002775
    INR 0.002956
    INR 0.002697
    2025. 8. 22.
    INR 0.002418
    INR 0.00282
    INR 0.002917
    INR 0.002344
    2025. 8. 20.
    INR 0.002365
    INR 0
    INR 0.002369
    INR 0.00235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 40 seconds

    Explore Our Other Products for PHILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,956
    0.58%
    Market CapINR 2.21T
    VolumeINR 39.26B
    2
    INR 4,610.36
    3.96%
    Market CapINR 556.79B
    VolumeINR 39.71B
    3
    INR 3.02
    3.35%
    Market CapINR 179.41B
    VolumeINR 6.36B
    5
    INR 858.52
    1.76%
    Market CapINR 119.56B
    VolumeINR 1.3B
    6
    INR 204.35
    8.22%
    Market CapINR 110.38B
    VolumeINR 9.33B
    9
    INR 0.220506
    4.36%
    Market CapINR 33.23B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9321
    INR 1.24
    0%
    Market CapINR 2.57M
    VolumeINR 1,355
    9335
    INR 0.00257127
    8.53%
    Market CapINR 2.57M
    VolumeINR 591
    Market CapINR 2.57M
    VolumeINR 2,508
    9326
    INR 0.00392346
    7.31%
    Market CapINR 2.57M
    VolumeINR 881
    9327
    INR 0.00256146
    1.45%
    Market CapINR 2.56M
    VolumeINR 14,090

    Data provided by Coingecko API