Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0.075495+ 6.14%
Market Cap
GBP 5.28M
6.74%
Volume (24)
GBP 7,843
0.38%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0.075495

Price Change

GBP 0.00436552
6.14%
24h Low / 24h High
GBP 0.071129 / GBP 0.07661

Trading Volume

GBP 7,843.28
0.38%
Volume / Market Cap
0.0014841674
Market Dominance
0.00019516376%
Market Rank
#2110

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
GBP 5,284,633
6.74%

Fully Diluted
Market Cap

GBP 7,549,476
3.55%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0.072541508 / GBP 0.073277649
Yesterday's Open / Close
GBP 0.072541508 / GBP 0.073277649
Yesterday's Change
3.55%
Yesterday's Volume
GBP 20,003.191

Piteas Price History

7d Low / 7d High
GBP 0.069260294 / GBP 0.11503004
30d Low / 30d High
GBP 0.066733882 / GBP 0.073277649
90d Low / 90d High
GBP 0.055115057 / GBP 0.086605902
52 Week Low / 52 Week High
GBP 0.055115057 / GBP 0.091184777
All Time High3월 8일, 2024 (9 months ago)
GBP 0.147425
48.85%
All Time Low10월 10일, 2023 (1 years ago)
GBP 0.02185134
245.09%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.069635
GBP 0
GBP 0.073278
GBP 0.066734
2024. 12. 23.
GBP 0.067608
GBP 0.069635
GBP 0.074587
GBP 0.066273
2024. 12. 22.
GBP 0.055115
GBP 0.067608
GBP 0.072688
GBP 0.055115
2024. 12. 21.
GBP 0.084519
GBP 0.055115
GBP 0.086606
GBP 0.06981
2024. 12. 20.
GBP 0.0856
GBP 0.084519
GBP 0.0856
GBP 0.080612
2024. 12. 19.
GBP 0.086141
GBP 0.0856
GBP 0.091185
GBP 0.083019
2024. 12. 18.
GBP 0.087462
GBP 0.086141
GBP 0.090475
GBP 0.086442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
1.29%
Market CapGBP 1.96T
VolumeGBP 32.25B
2
GBP 3,477.42
0.18%
Market CapGBP 418.87B
VolumeGBP 18.42B
4
GBP 2.3
0.64%
Market CapGBP 131.81B
VolumeGBP 3.55B
5
GBP 703.15
1.34%
Market CapGBP 102.58B
VolumeGBP 845.08M
6
GBP 198.95
1.68%
Market CapGBP 95.36B
VolumeGBP 3.42B
7
GBP 0.33247
0.32%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2108
GBP 0.03542074
3.31%
Market CapGBP 5.31M
VolumeGBP 38,709
2109
GBP 0.539211
4.73%
Market CapGBP 5.31M
VolumeGBP 196,367
2111
GBP 0.00007642
0.12%
Market CapGBP 5.3M
VolumeGBP 161,530
2112
GBP 0.075406
6.01%
Market CapGBP 5.28M
VolumeGBP 7,849
2113
GBP 0.071639
2.38%
Market CapGBP 5.25M
VolumeGBP 58,402

Data provided by Coingecko API