PLANZ (Z) Live Price

PLANZ logo
ZPLANZ
BRL 0.193559+ 4.95%
Market Cap
BRL 19.36M
4.97%
Volume (24)
BRL 2,156
0.05%
Circulating Supply
100,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

PLANZ Price Today

PLANZ Price
BRL 0.193559

Price Change

BRL 0.00912398
4.95%
24h Low / 24h High
BRL 0.184316 / BRL 0.198365

Trading Volume

BRL 2,156.06
0.05%
Volume / Market Cap
0.00011136575
Market Dominance
0.000089447687%
Market Rank
#2656

PLANZ Supply

Circulating Supply
100,000,000 Z
Total Supply
100,000,000 Z
Max Supply
100,000,000 Z

PLANZ Market Cap

Market Cap
BRL 19,360,172
4.97%

Fully Diluted
Market Cap

BRL 19,360,172
3.13%

PLANZ Price Yesterday

Yesterday's Low / High
BRL 0.1876761 / BRL 0.18776987
Yesterday's Open / Close
BRL 0.18776987 / BRL 0.1876761
Yesterday's Change
3.11%
Yesterday's Volume
BRL 60.723813

PLANZ Price History

7d Low / 7d High
BRL 0.032875496 / BRL 0.036578564
30d Low / 30d High
BRL 0.18174528 / BRL 0.18854044
90d Low / 90d High
BRL 0.17795177 / BRL 0.19250062
52 Week Low / 52 Week High
BRL 0.17795177 / BRL 0.19250062
All Time High3월 25일, 2025 (5 months ago)
BRL 0.242804
20.26%
All Time Low8월 6일, 2025 (22 days ago)
BRL 0.086269
124.42%

Data provided by Coingecko API

Z to BRL converter

PLANZ
PLANZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLANZ Price Chart (Z to BRL)

    ZBRL by TradingView

    PLANZ Exchanges

    Instant crypto to crypto exchange coming soon!

    PLANZ Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.186873
    BRL 0
    BRL 0.18854
    BRL 0.182229
    2025. 8. 26.
    BRL 0.181018
    BRL 0
    BRL 0.184393
    BRL 0.177952
    2025. 8. 25.
    BRL 0.185939
    BRL 0.181018
    BRL 0.186983
    BRL 0.179311
    2025. 8. 23.
    BRL 0.192173
    BRL 0
    BRL 0.192501
    BRL 0.188542
    2025. 8. 22.
    BRL 0.183078
    BRL 0.192173
    BRL 0.191624
    BRL 0.181867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 23 seconds

    Explore Our Other Products for Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,053
    2.69%
    Market CapBRL 2.19T
    VolumeBRL 37.94B
    2
    BRL 4,360.53
    5.26%
    Market CapBRL 526.67B
    VolumeBRL 30.14B
    3
    BRL 2.86
    4.64%
    Market CapBRL 170.42B
    VolumeBRL 6.33B
    5
    BRL 857.71
    1.55%
    Market CapBRL 119.2B
    VolumeBRL 1.61B
    6
    BRL 208
    3.13%
    Market CapBRL 112.29B
    VolumeBRL 12.97B
    9
    BRL 0.21
    4.67%
    Market CapBRL 32.26B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2653
    BRL 0.02
    2.13%
    Market CapBRL 19.38M
    VolumeBRL 1.88M
    2654
    BRL 0.00024413
    3.41%
    Market CapBRL 19.37M
    VolumeBRL 633,067
    2655
    BRL 0.25
    0.29%
    Market CapBRL 19.37M
    VolumeBRL 286,551
    2657
    Market CapBRL 19.36M
    VolumeBRL 137,140
    2658
    BRL 612,406
    0%
    Market CapBRL 19.36M
    VolumeBRL 276,837

    Data provided by Coingecko API