PLANZ (Z) Live Price

PLANZ logo
ZPLANZ
0.029928 -3.15%
Market Cap
€2.99M
3.36%
Volume (24)
15
0.09%
Circulating Supply
100,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

PLANZ Price Today

PLANZ Price
€0.02992759

Price Change

€-0.00097221895
3.15%
24h Low / 24h High
€0.02979974 / €0.03133566

Trading Volume

€15.02
0.09%
Volume / Market Cap
0.0000050297364
Market Dominance
0.000087213194%
Market Rank
#2665

PLANZ Supply

Circulating Supply
100,000,000 Z
Total Supply
100,000,000 Z
Max Supply
100,000,000 Z

PLANZ Market Cap

Market Cap
€2,986,240
3.36%

Fully Diluted
Market Cap

€2,986,240
3.06%

PLANZ Price Yesterday

Yesterday's Low / High
€0.030790567 / €0.03081914
Yesterday's Open / Close
€0.03081914 / €0.030790567
Yesterday's Change
2.85%
Yesterday's Volume
€205.35054

PLANZ Price History

7d Low / 7d High
€0.032875496 / €0.036961935
30d Low / 30d High
€0.029815234 / €0.031334053
90d Low / 90d High
€0.028513687 / €0.031698407
52 Week Low / 52 Week High
€0.028228578 / €0.031698407
All Time High3월 25일, 2025 (5 months ago)
€0.03906639
22.43%
All Time Low8월 6일, 2025 (25 days ago)
€0.013548
123.67%

Data provided by Coingecko API

Z to EUR converter

PLANZ
PLANZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLANZ Price Chart (Z to EUR)

    ZEUR by TradingView

    PLANZ Exchanges

    Instant crypto to crypto exchange coming soon!

    PLANZ Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.030981
    €0
    €0.031334
    €0.03048
    2025. 8. 30.
    €0.030033
    €0.030981
    €0.030638
    €0.029815
    2025. 8. 28.
    €0.029568
    €0
    €0.029816
    €0.028872
    2025. 8. 26.
    €0.028686
    €0
    €0.029164
    €0.028229
    2025. 8. 25.
    €0.029306
    €0.028686
    €0.029636
    €0.028524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 33 seconds

    Explore Our Other Products for Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,134
    0.59%
    Market Cap€2.15T
    Volume€30.38B
    2
    4,399.9
    0.92%
    Market Cap€531.04B
    Volume€23.45B
    4
    2.74
    3.04%
    Market Cap€162.78B
    Volume€5B
    5
    855.46
    0.36%
    Market Cap€118.96B
    Volume€971.95M
    6
    199.03
    2.10%
    Market Cap€107.64B
    Volume€5.86B
    10
    0.21
    2.90%
    Market Cap€31.79B
    Volume€1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2662
    0.00044678
    0.36%
    Market Cap€2.99M
    Volume€836,273
    2663
    0.01
    6.47%
    Market Cap€2.99M
    Volume€6,936
    2664
    0.00110138
    0.70%
    Market Cap€2.99M
    Volume€69,232
    2666
    0.01
    3.74%
    Market Cap€2.98M
    Volume€254,322
    2667
    0.0032672
    5.59%
    Market Cap€2.98M
    Volume€105,333

    Data provided by Coingecko API