XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
0.096377 -5.03%
Market Cap
€5.99M
4.82%
Volume (24)
804,246
0.55%
Circulating Supply
62,215,166 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
€0.096377

Price Change

€-0.0051044297
5.03%
24h Low / 24h High
€0.095793 / €0.101482

Trading Volume

€804,246
0.55%
Volume / Market Cap
0.13432573
Market Dominance
0.0001882714%
Market Rank
#1840

XCAD Network Supply

Circulating Supply
62,215,165.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
€5,987,282
4.82%

Fully Diluted
Market Cap

€19,127,347
0.19%

XCAD Network Price Yesterday

Yesterday's Low / High
€0.096412367 / €0.096419191
Yesterday's Open / Close
€0.096419191 / €0.096412367
Yesterday's Change
0.04%
Yesterday's Volume
€735,455.83

XCAD Network Price History

7d Low / 7d High
€0.10030347 / €0.12138461
30d Low / 30d High
€0.096096385 / €0.10266647
90d Low / 90d High
€0.096096385 / €0.10904045
52 Week Low / 52 Week High
€0.096096385 / €0.11699522
All Time High1월 20일, 2022 (3 years ago)
€8
98.79%
All Time Low2월 19일, 2025 (0 days ago)
€0.095793
0.61%

Data provided by Coingecko API

XCAD to EUR converter

XCAD Network
XCAD NetworkXCAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to EUR)

XCADEUR by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (EUR)

Date
2025. 2. 18.
€0.10142
€0
€0.101623
€0.096096
2025. 2. 17.
€0.103185
€0.10142
€0.103223
€0.101614
2025. 2. 16.
€0.104146
€0.103185
€0.105088
€0.10335
2025. 2. 15.
€0.109028
€0.104146
€0.109897
€0.104073
2025. 2. 14.
€0.112099
€0.109028
€0.112124
€0.109225
2025. 2. 13.
€0.114393
€0.112099
€0.114934
€0.112029
2025. 2. 12.
€0.11596
€0.114393
€0.116995
€0.112644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,282
0.10%
Market Cap€1.89T
Volume€37.48B
2
2,688.41
0.96%
Market Cap€324.13B
Volume€22.96B
3
2.53
2.25%
Market Cap€146.29B
Volume€4.68B
5
652.81
0.21%
Market Cap€95.24B
Volume€1.23B
6
167.09
2.13%
Market Cap€81.62B
Volume€7.1B
8
0.25
0.45%
Market Cap€37.2B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1838
0.01
29.29%
Market Cap€6.02M
Volume€1.24M
1846
0.01
5.01%
Market Cap€6M
Volume€210,490
1839
0.01
11.94%
Market Cap€5.99M
Volume€3.21M
1841
0.01
56.93%
Market Cap€5.99M
Volume€323,907
1842
Market Cap€5.98M
Volume€1.94M

Data provided by Coingecko API