Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
BRL 3,161.92+ 0.01%
Market Cap
BRL 876,310
0.01%
Volume (24)
BRL 13
0.01%
Circulating Supply
277 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
BRL 3,161.92

Price Change

BRL 0.188581
0.01%
24h Low / 24h High
BRL 3,161.72 / BRL 3,162.42

Trading Volume

BRL 12.65
0.01%
Volume / Market Cap
0.000014435531
Market Dominance
0.0000040794069%
Market Rank
#6761

Mastercard xStock Supply

Circulating Supply
277.145 MAX
Total Supply
21,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
BRL 876,310
0.01%

Fully Diluted
Market Cap

BRL 66,558,328
0.01%

Mastercard xStock Price Yesterday

Yesterday's Low / High
BRL 3,162.1359 / BRL 3,162.311
Yesterday's Open / Close
BRL 3,162.311 / BRL 3,162.1359
Yesterday's Change
0.01%
Yesterday's Volume
BRL 259,154.81

Mastercard xStock Price History

7d Low / 7d High
BRL 580.15065 / BRL 598.05881
30d Low / 30d High
BRL 3,134.1473 / BRL 3,172.5428
90d Low / 90d High
BRL 3,134.1473 / BRL 3,252.6968
52 Week Low / 52 Week High
BRL 3,134.1473 / BRL 3,267.3532
All Time High8월 25일, 2025 (13 days ago)
BRL 3,356.29
5.79%
All Time Low8월 7일, 2025 (30 days ago)
BRL 3,022.77
4.60%

Data provided by Coingecko API

MAX to BRL converter

Mastercard xStock
Mastercard xStockMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard xStock Price Chart (MAX to BRL)

    MAXBRL by TradingView

    Mastercard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 3,157.678026
    BRL 0
    BRL 3,162.640098
    BRL 3,157.678026
    2025. 9. 5.
    BRL 3,238.424373
    BRL 3,157.678026
    BRL 3,243.354453
    BRL 3,134.147284
    2025. 9. 4.
    BRL 3,234.523994
    BRL 3,238.424373
    BRL 3,247.200482
    BRL 3,226.437176
    2025. 9. 3.
    BRL 3,238.66548
    BRL 3,234.523994
    BRL 3,252.696821
    BRL 3,223.54533
    2025. 8. 31.
    BRL 3,227.78925
    BRL 0
    BRL 3,248.296635
    BRL 3,227.619428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 16 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,179
    0.33%
    Market CapBRL 2.21T
    VolumeBRL 23.34B
    2
    BRL 4,298.05
    0.08%
    Market CapBRL 518.95B
    VolumeBRL 15.89B
    3
    BRL 2.89
    2.79%
    Market CapBRL 172.2B
    VolumeBRL 2.67B
    5
    BRL 873.67
    1.28%
    Market CapBRL 121.65B
    VolumeBRL 850.46M
    6
    BRL 203.75
    0.89%
    Market CapBRL 110.4B
    VolumeBRL 2.89B
    9
    BRL 0.22
    4.03%
    Market CapBRL 33.64B
    VolumeBRL 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    6758
    BRL 0.00087676
    3.45%
    Market CapBRL 876,656
    VolumeBRL 21,865
    6757
    BRL 0.00008996
    0.17%
    Market CapBRL 876,490
    VolumeBRL 18
    6759
    BRL 3,161.92
    0.01%
    Market CapBRL 876,310
    VolumeBRL 13
    6763
    BRL 0.00142696
    0.74%
    Market CapBRL 875,307
    VolumeBRL 12
    6764
    Market CapBRL 875,006
    VolumeBRL 1,782

    Data provided by Coingecko API