Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
BRL 3,017.15+ 0.30%
Market Cap
BRL 836,079
0.28%
Volume (24)
BRL 2,375,654
0.20%
Circulating Supply
277 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
BRL 3,017.15

Price Change

BRL 9.08
0.30%
24h Low / 24h High
BRL 2,995.27 / BRL 3,048.48

Trading Volume

BRL 2,375,654
0.20%
Volume / Market Cap
2.8414229
Market Dominance
0.0000039398017%
Market Rank
#6843

Mastercard xStock Supply

Circulating Supply
277.145 MAX
Total Supply
21,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
BRL 836,079
0.28%

Fully Diluted
Market Cap

BRL 63,502,662
0.18%

Mastercard xStock Price Yesterday

Yesterday's Low / High
BRL 3,022.067 / BRL 3,022.1812
Yesterday's Open / Close
BRL 3,022.1812 / BRL 3,022.067
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1,844,327.5

Mastercard xStock Price History

7d Low / 7d High
BRL 562.89108 / BRL 579.46853
30d Low / 30d High
BRL 2,999.6065 / BRL 3,037.2104
90d Low / 90d High
BRL 2,999.6065 / BRL 3,079.2934
52 Week Low / 52 Week High
BRL 2,995.9929 / BRL 3,079.2934
All Time High8월 25일, 2025 (1 months ago)
BRL 3,356.29
9.66%
All Time Low9월 29일, 2025 (0 days ago)
BRL 2,995.27
1.23%

Data provided by Coingecko API

MAX to BRL converter

Mastercard xStock
Mastercard xStockMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mastercard xStock Price Chart (MAX to BRL)

MAXBRL by TradingView

Mastercard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Mastercard xStock Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 3,022.901282
BRL 0
BRL 3,037.210447
BRL 2,999.606467
2025. 9. 28.
BRL 3,013.404629
BRL 3,022.901282
BRL 3,016.132591
BRL 3,013.120104
2025. 9. 27.
BRL 3,013.678572
BRL 3,013.404629
BRL 3,015.449172
BRL 3,013.669108
2025. 9. 26.
BRL 3,023.789301
BRL 3,013.678572
BRL 3,079.293421
BRL 3,013.968484
2025. 9. 25.
BRL 3,033.732726
BRL 3,023.789301
BRL 3,046.36483
BRL 3,015.573307
2025. 9. 24.
BRL 3,013.173393
BRL 3,033.732726
BRL 3,060.252717
BRL 2,995.992949
2025. 9. 23.
BRL 3,067.300763
BRL 3,013.173393
BRL 3,067.300763
BRL 3,057.06468

Data provided by Coingecko API

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,161
0.71%
Market CapBRL 2.25T
VolumeBRL 61.25B
2
BRL 4,170.43
1.23%
Market CapBRL 503.18B
VolumeBRL 36.34B
4
BRL 2.85
0.39%
Market CapBRL 170.68B
VolumeBRL 4.8B
5
BRL 1,011.03
0.38%
Market CapBRL 140.77B
VolumeBRL 2.14B
6
BRL 206.98
0.29%
Market CapBRL 112.55B
VolumeBRL 7.4B
9
BRL 0.23
0.63%
Market CapBRL 34.77B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

6841
BRL 0
0.82%
Market CapBRL 843,856
VolumeBRL 15
6842
BRL 0.09
2.87%
Market CapBRL 840,345
VolumeBRL 6,920
6844
BRL 3,030.97
0.77%
Market CapBRL 840,304
VolumeBRL 2.38M
Market CapBRL 839,867
VolumeBRL 5,163
6836
BRL 0.00086571
1.49%
Market CapBRL 839,548
VolumeBRL 544

Data provided by Coingecko API