PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
BRL 0.001191 -8.36%
Market Cap
BRL 1.19M
8.63%
Volume (24)
BRL 19,030
0.40%
Circulating Supply
999,992,110 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
BRL 0.00119107

Price Change

BRL -0.00010861005
8.36%
24h Low / 24h High
BRL 0.0011936 / BRL 0.00130825

Trading Volume

BRL 19,029.79
0.40%
Volume / Market Cap
0.015935392
Market Dominance
0.0000054328747%
Market Rank
#6015

PlayMind Supply

Circulating Supply
999,992,107.265 PLAI
Total Supply
999,992,107.265 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
BRL 1,194,184
8.63%

Fully Diluted
Market Cap

BRL 1,194,184
5.71%

PlayMind Price Yesterday

Yesterday's Low / High
BRL 0.0012640547 / BRL 0.0012690939
Yesterday's Open / Close
BRL 0.0012690939 / BRL 0.0012640547
Yesterday's Change
5.96%
Yesterday's Volume
BRL 88,603.413

PlayMind Price History

7d Low / 7d High
BRL 0.00015028335 / BRL 0.00037921041
30d Low / 30d High
BRL 0.0012617355 / BRL 0.0018534449
90d Low / 90d High
BRL 0.00090220499 / BRL 0.0021191795
52 Week Low / 52 Week High
BRL 0.00079815815 / BRL 0.0021191795
All Time High6월 11일, 2025 (1 months ago)
BRL 0.01073736
88.83%
All Time Low7월 24일, 2025 (7 days ago)
BRL 0.00079262
51.29%

Data provided by Coingecko API

PLAI to BRL converter

PlayMind
PlayMindPLAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to BRL)

PLAIBRL by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.001773
BRL 0
BRL 0.001853
BRL 0.001262
2025. 7. 29.
BRL 0.001455
BRL 0.001773
BRL 0.002119
BRL 0.001139
2025. 7. 28.
BRL 0.000919
BRL 0.001455
BRL 0.001656
BRL 0.000918
2025. 7. 27.
BRL 0.000887
BRL 0.000919
BRL 0.000928
BRL 0.000887
2025. 7. 26.
BRL 0.000959
BRL 0.000887
BRL 0.000959
BRL 0.000885
2025. 7. 25.
BRL 0.000849
BRL 0.000959
BRL 0.000942
BRL 0.00083
2025. 7. 24.
BRL 0.000815
BRL 0.000849
BRL 0.00087
BRL 0.000798

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,069
0.38%
Market CapBRL 2.35T
VolumeBRL 44.21B
2
BRL 3,774.11
0.93%
Market CapBRL 455.57B
VolumeBRL 32.51B
3
BRL 3.09
1.54%
Market CapBRL 182.94B
VolumeBRL 5.9B
5
BRL 790.93
0.21%
Market CapBRL 110.17B
VolumeBRL 1.5B
6
BRL 176.25
1.99%
Market CapBRL 94.88B
VolumeBRL 5.84B
9
BRL 0.22
2.45%
Market CapBRL 32.41B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6017
BRL 0.00494231
0%
Market CapBRL 1.19M
VolumeBRL 11
6018
BRL 0.00093887
0%
Market CapBRL 1.18M
VolumeBRL 37
6019
BRL 0.00119561
1.45%
Market CapBRL 1.19M
VolumeBRL 9,025
6021
BRL 0.00037091
41.91%
Market CapBRL 1.19M
VolumeBRL 732
6010
BRL 0.0012714
11.31%
Market CapBRL 1.19M
VolumeBRL 57,957

Data provided by Coingecko API