Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
3,713.29 -1.54%
Market Cap
€1.76M
1.18%
Volume (24)
188,322
4.18%
Circulating Supply
472 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
€3,713.29

Price Change

€-58.122759
1.54%
24h Low / 24h High
€3,657.15 / €3,775.97

Trading Volume

€188,322
4.18%
Volume / Market Cap
0.10691961
Market Dominance
0.000051440025%
Market Rank
#3231

Plume Bridged WETH (Plume) Supply

Circulating Supply
472.438 WETH
Total Supply
472.438 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
€1,761,342
1.18%

Fully Diluted
Market Cap

€1,761,342
0.05%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
€3,721.9571 / €3,731.0145
Yesterday's Open / Close
€3,721.9571 / €3,731.0145
Yesterday's Change
0.35%
Yesterday's Volume
€208,495.59

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
€4,286.3633 / €4,939.1078
30d Low / 30d High
€3,666.1094 / €3,864.0004
90d Low / 90d High
€3,666.1094 / €4,005.8757
52 Week Low / 52 Week High
€3,666.1094 / €4,224.7103
All Time High8월 24일, 2025 (5 days ago)
€4,226.28
11.79%
All Time Low8월 2일, 2025 (27 days ago)
€2,918.84
27.73%

Data provided by Coingecko API

WETH to EUR converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €3,860.785816
    €0
    €3,860.935464
    €3,666.109408
    2025. 8. 28.
    €3,864.046309
    €3,860.785816
    €3,950.662646
    €3,809.857225
    2025. 8. 27.
    €3,943.72334
    €3,864.046309
    €4,005.875653
    €3,881.09394
    2025. 8. 26.
    €3,766.75692
    €3,943.72334
    €3,937.803685
    €3,758.303177
    2025. 8. 25.
    €4,087.617856
    €3,766.75692
    €4,087.617856
    €3,749.516425
    2025. 8. 24.
    €4,069.278533
    €4,087.617856
    €4,224.710332
    €4,048.274323
    2025. 8. 23.
    €4,121.265064
    €4,069.278533
    €4,121.265064
    €4,001.563475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 57 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,346
    2.10%
    Market Cap€2.16T
    Volume€45.86B
    2
    4,347.38
    1.23%
    Market Cap€524.76B
    Volume€31.86B
    4
    2.79
    3.36%
    Market Cap€166.2B
    Volume€6.64B
    5
    853.65
    1.18%
    Market Cap€118.89B
    Volume€1.17B
    6
    199.59
    5.61%
    Market Cap€107.94B
    Volume€9.56B
    9
    0.21
    1.77%
    Market Cap€32.39B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3222
    0.0000026
    1.70%
    Market Cap€1.77M
    Volume€68,553
    3227
    0.00224561
    5.08%
    Market Cap€1.77M
    Volume€2,765
    3229
    0.00017637
    1.04%
    Market Cap€1.76M
    Volume€2
    3232
    Market Cap€1.76M
    Volume€50
    3236
    0.00254431
    16.36%
    Market Cap€1.76M
    Volume€229,038

    Data provided by Coingecko API