ACES.fun (ACES) Live Price

ACES.fun logo
ACESACES.fun
0.002425 -32.45%
Market Cap
€2.45M
31.80%
Volume (24)
89,324
12.77%
Circulating Supply
1,000,000,000 ACES
Issue Date
-

Data provided by Coingecko API

ACES price Statistics

ACES.fun Price Today

ACES.fun Price
€0.00242509

Price Change

€-0.0011651069
32.45%
24h Low / 24h High
€0.00244695 / €0.00360639

Trading Volume

€89,324
12.77%
Volume / Market Cap
0.036427641
Market Dominance
0.000070116208%
Market Rank
#2854

ACES.fun Supply

Circulating Supply
1,000,000,000 ACES
Total Supply
1,000,000,000 ACES
Max Supply
1,000,000,000 ACES

ACES.fun Market Cap

Market Cap
€2,452,094
31.80%

Fully Diluted
Market Cap

€2,452,094
7.62%

ACES.fun Price Yesterday

Yesterday's Low / High
€0.0025551459 / €0.0027537131
Yesterday's Open / Close
€0.0027537131 / €0.0025551459
Yesterday's Change
8.64%
Yesterday's Volume
€56,772.047

ACES.fun Price History

7d Low / 7d High
€0.0029986984 / €0.0071970698
30d Low / 30d High
€0.0025551459 / €0.0038220413
90d Low / 90d High
€0.0025551459 / €0.0045268894
52 Week Low / 52 Week High
€0.0025551459 / €0.0061426775
All Time High9월 7일, 2025 (5 days ago)
€0.0061576
52.78%
All Time Low9월 11일, 2025 (0 days ago)
€0.0025484
14.09%

Data provided by Coingecko API

ACES to EUR converter

ACES.fun
ACES.funACES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACES Safely with 3Commas

Use a proven backtested strategy for ACES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ACES.fun Price Chart (ACES to EUR)

    ACESEUR by TradingView

    ACES.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    ACES.fun Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.003758
    €0
    €0.003822
    €0.002555
    2025. 9. 10.
    €0.004235
    €0.003758
    €0.004527
    €0.003471
    2025. 9. 9.
    €0.003286
    €0.004235
    €0.004173
    €0.003115
    2025. 9. 8.
    €0.00432
    €0.003286
    €0.004572
    €0.003111
    2025. 9. 7.
    €0.005569
    €0.00432
    €0.006143
    €0.004067
    2025. 9. 6.
    €0.0033
    €0.005569
    €0.004764
    €0.0033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 15 minutes and 57 seconds

    Explore Our Other Products for ACES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,100
    0.61%
    Market Cap€2.29T
    Volume€44.18B
    2
    4,539.86
    2.80%
    Market Cap€547.98B
    Volume€30.78B
    3
    3.02
    0.86%
    Market Cap€180.29B
    Volume€5.19B
    5
    239.01
    5.75%
    Market Cap€129.7B
    Volume€12.8B
    6
    907.05
    1.11%
    Market Cap€126.25B
    Volume€1.24B
    8
    0.26
    6.36%
    Market Cap€39.83B
    Volume€3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€2.88M
    Volume€923
    2800
    0.00290388
    15.09%
    Market Cap€2.88M
    Volume€224,579
    2809
    0.00291182
    7.22%
    Market Cap€2.87M
    Volume€1.96M
    2801
    0.01
    11.28%
    Market Cap€2.87M
    Volume€97,465
    2802
    0.00285185
    3.20%
    Market Cap€2.87M
    Volume€657,563
    2803
    0.00285654
    7.45%
    Market Cap€2.85M
    Volume€87,554
    2804
    0.01
    1.08%
    Market Cap€2.85M
    Volume€452,853
    2805
    1.11
    4.63%
    Market Cap€2.85M
    Volume€53,652
    2806
    0.00000997
    16.18%
    Market Cap€2.85M
    Volume€105,856
    2807
    0.00288077
    3.28%
    Market Cap€2.85M
    Volume€153,698
    2813
    0.00000025
    9.40%
    Market Cap€2.84M
    Volume€163,247
    2808
    0.02
    9.46%
    Market Cap€2.83M
    Volume€57,757
    Market Cap€2.83M
    Volume€64,798
    2815
    0.01
    11.85%
    Market Cap€2.83M
    Volume€14,094
    2816
    0.00104017
    0.39%
    Market Cap€2.82M
    Volume€100,429
    2817
    0.01
    3.20%
    Market Cap€2.82M
    Volume€32,704
    2810
    0.01
    1.22%
    Market Cap€2.82M
    Volume€1.28M
    2818
    0.00004081
    10.84%
    Market Cap€2.82M
    Volume€2.12M
    2821
    0.00293086
    4.01%
    Market Cap€2.81M
    Volume€115,191
    2819
    0.03
    1.49%
    Market Cap€2.81M
    Volume€1.7M
    2820
    Market Cap€2.81M
    Volume€286
    2823
    0.0000348
    1.35%
    Market Cap€2.8M
    Volume€191,422
    2824
    0.01
    3.99%
    Market Cap€2.8M
    Volume€16,329
    2825
    0.00279626
    2.10%
    Market Cap€2.8M
    Volume€31,045
    2826
    0.00012734
    0.45%
    Market Cap€2.79M
    Volume€9,554
    2828
    0.00278591
    1.17%
    Market Cap€2.79M
    Volume€187,706
    Market Cap€2.78M
    Volume€779
    2830
    0.01
    2.60%
    Market Cap€2.78M
    Volume€11,664
    Market Cap€2.78M
    Volume€0
    2829
    0.00148133
    2.41%
    Market Cap€2.78M
    Volume€158,843
    2822
    0.00443786
    0.22%
    Market Cap€2.78M
    Volume€26,048
    Market Cap€2.78M
    Volume€148,770
    2833
    0.00470298
    4.78%
    Market Cap€2.77M
    Volume€5,723
    2844
    Market Cap€2.77M
    Volume€2,096
    2834
    0.01
    3.88%
    Market Cap€2.77M
    Volume€855,322
    2835
    0.00356083
    2.13%
    Market Cap€2.77M
    Volume€5,161
    2836
    Market Cap€2.77M
    Volume€177,662
    2838
    0.00378954
    3.21%
    Market Cap€2.77M
    Volume€5,586
    2839
    1
    0.18%
    Market Cap€2.76M
    Volume€198,160
    2840
    0.03
    7.53%
    Market Cap€2.76M
    Volume€65,486
    2845
    0.00002771
    17.96%
    Market Cap€2.76M
    Volume€40,071
    2837
    0.00003077
    10.07%
    Market Cap€2.76M
    Volume€31,932
    2842
    0.13
    2.54%
    Market Cap€2.76M
    Volume€103,038
    2843
    0.06
    1.20%
    Market Cap€2.76M
    Volume€44,964
    2841
    0.00000004
    10.27%
    Market Cap€2.76M
    Volume€117,836
    2847
    0.00335911
    0.59%
    Market Cap€2.75M
    Volume€31,014
    2846
    0.01
    1.12%
    Market Cap€2.75M
    Volume€696,621
    2848
    0.00274154
    0.55%
    Market Cap€2.74M
    Volume€78,245
    2849
    0.00456233
    1.77%
    Market Cap€2.74M
    Volume€1.02M
    2850
    0.85
    0.58%
    Market Cap€2.73M
    Volume€698,040
    2851
    0.00402049
    22.61%
    Market Cap€2.73M
    Volume€406,827
    2853
    Market Cap€2.73M
    Volume€2,100
    2852
    Market Cap€2.73M
    Volume€2,515
    2870
    0.002731
    1.21%
    Market Cap€2.73M
    Volume€109,416
    2867
    0.03
    3.01%
    Market Cap€2.73M
    Volume€278
    2855
    1.15
    0.43%
    Market Cap€2.72M
    Volume€94,386
    2856
    Market Cap€2.72M
    Volume€5,475
    2857
    0.01
    16.05%
    Market Cap€2.72M
    Volume€38,156
    2859
    0.00067371
    0.18%
    Market Cap€2.71M
    Volume€104,573
    2858
    Market Cap€2.71M
    Volume€94,354
    2861
    0.03
    4.63%
    Market Cap€2.71M
    Volume€3,051
    2862
    0.01
    4.73%
    Market Cap€2.71M
    Volume€43,864
    Market Cap€2.7M
    Volume€5,661
    2864
    0.00154842
    5.03%
    Market Cap€2.71M
    Volume€106
    2865
    0.00120529
    7.51%
    Market Cap€2.7M
    Volume€34,571
    2866
    67.72
    1.72%
    Market Cap€2.69M
    Volume€75,863
    2868
    0.01
    20.49%
    Market Cap€2.69M
    Volume€21,089
    2860
    0.00269409
    6.37%
    Market Cap€2.69M
    Volume€290,365
    2871
    0.00026801
    5.66%
    Market Cap€2.68M
    Volume€98,236
    2874
    0.00281944
    1.92%
    Market Cap€2.68M
    Volume€1.51M
    2872
    0.18
    1.39%
    Market Cap€2.68M
    Volume€86,177
    2869
    0.00267961
    22.07%
    Market Cap€2.67M
    Volume€77,179
    2873
    Market Cap€2.67M
    Volume€143,920
    2875
    0.00263657
    3.06%
    Market Cap€2.67M
    Volume€181,289
    2876
    0.04
    0.05%
    Market Cap€2.66M
    Volume€275
    2877
    Market Cap€2.66M
    Volume€163,357
    Market Cap€2.66M
    Volume€69,162
    2879
    0.00356382
    8.25%
    Market Cap€2.65M
    Volume€10,018
    2880
    Market Cap€2.65M
    Volume€122
    2884
    0.00084539
    10.25%
    Market Cap€2.65M
    Volume€34,272
    2881
    0.00265283
    3.24%
    Market Cap€2.65M
    Volume€4,423
    2882
    0.09
    2.41%
    Market Cap€2.65M
    Volume€12,312
    2883
    0.05
    0.23%
    Market Cap€2.64M
    Volume€53,969
    2885
    0.000001
    0.01%
    Market Cap€2.64M
    Volume€13,109
    2886
    0.00130069
    0.31%
    Market Cap€2.64M
    Volume€19,749
    2889
    0.00054948
    4.19%
    Market Cap€2.64M
    Volume€3,512
    2887
    2.12
    5.59%
    Market Cap€2.63M
    Volume€73,841
    2888
    0.01
    1.27%
    Market Cap€2.63M
    Volume€9,768
    Market Cap€2.63M
    Volume€1,869
    2891
    0.00491511
    0.60%
    Market Cap€2.63M
    Volume€275,667
    2892
    0.00262924
    16.34%
    Market Cap€2.63M
    Volume€120,625
    2893
    0.00002629
    0.22%
    Market Cap€2.63M
    Volume€15,066
    2894
    0.0026261
    12.17%
    Market Cap€2.63M
    Volume€528,400
    2895
    2.24
    1.24%
    Market Cap€2.62M
    Volume€1,287
    2896
    0.00025696
    105.51%
    Market Cap€2.62M
    Volume€552,090
    2897
    0.06
    4.27%
    Market Cap€2.62M
    Volume€142,909
    2900
    0.07
    8.41%
    Market Cap€2.61M
    Volume€1,268
    2899
    Market Cap€2.61M
    Volume€13,642
    2898
    0.29
    3.47%
    Market Cap€2.6M
    Volume€131,478
    Market Cap€2.88M
    Volume€923
    2800
    0.00290388
    15.09%
    Market Cap€2.88M
    Volume€224,579

    Data provided by Coingecko API