Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
INR 0.044298+ 2.22%
Market Cap
INR 4.44M
2.41%
Volume (24)
INR 207
0.31%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
INR 0.04429754

Price Change

INR 0.00096054
2.22%
24h Low / 24h High
INR 0.04310515 / INR 0.04482581

Trading Volume

INR 206.95
0.31%
Volume / Market Cap
0.000046636588
Market Dominance
0.0000013035221%
Market Rank
#8484

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
INR 4,437,503
2.41%

Fully Diluted
Market Cap

INR 4,437,503
2.35%

Pnut Price Yesterday

Yesterday's Low / High
INR 0.043289437 / INR 0.043424731
Yesterday's Open / Close
INR 0.043289437 / INR 0.043424731
Yesterday's Change
2.17%
Yesterday's Volume
INR 397.30688

Pnut Price History

7d Low / 7d High
INR 0.00043780869 / INR 0.00052341627
30d Low / 30d High
INR 0.041538754 / INR 0.044288124
90d Low / 90d High
INR 0.038321489 / INR 0.044288124
52 Week Low / 52 Week High
INR 0.038321489 / INR 0.045805989
All Time High3월 21일, 2024 (1 years ago)
INR 2.86
98.45%
All Time Low8월 5일, 2024 (1 years ago)
INR 0.01363867
224.77%

Data provided by Coingecko API

PNUT to INR converter

Pnut
PnutPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut Price Chart (PNUT to INR)

    PNUTINR by TradingView

    Pnut Exchanges

    Instant crypto to crypto exchange coming soon!

    Pnut Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 0.042408
    INR 0
    INR 0.044288
    INR 0.041933
    2025. 8. 22.
    INR 0.038758
    INR 0.042408
    INR 0.042758
    INR 0.038321
    2025. 8. 19.
    INR 0.04275
    INR 0
    INR 0.042782
    INR 0.04273
    2025. 8. 18.
    INR 0.044386
    INR 0.04275
    INR 0.044386
    INR 0.042053
    2025. 8. 17.
    INR 0.044541
    INR 0.044386
    INR 0.045806
    INR 0.04421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 56 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,329
    0.66%
    Market CapINR 2.28T
    VolumeINR 26.64B
    2
    INR 4,902.29
    3.18%
    Market CapINR 591.46B
    VolumeINR 25.08B
    3
    INR 3.05
    1.06%
    Market CapINR 181.53B
    VolumeINR 3.57B
    5
    INR 873.86
    0.76%
    Market CapINR 121.72B
    VolumeINR 1.39B
    6
    INR 209.01
    2.82%
    Market CapINR 112.9B
    VolumeINR 7.77B
    9
    INR 0.235393
    0.52%
    Market CapINR 35.45B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 4.45M
    VolumeINR 2,069
    8482
    INR 0.062016
    3.38%
    Market CapINR 4.44M
    VolumeINR 1.77M
    8483
    INR 0.00443384
    2.01%
    Market CapINR 4.44M
    VolumeINR 17,106
    8485
    INR 0.062098
    0%
    Market CapINR 4.44M
    VolumeINR 12,631
    Market CapINR 4.44M
    VolumeINR 37,701

    Data provided by Coingecko API