Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0.015989 -13.62%
Market Cap
RUB 15.87M
13.66%
Volume (24)
RUB 559,275
0.36%
Circulating Supply
992,911,830 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
RUB 0.01598902

Price Change

RUB -0.002520282
13.62%
24h Low / 24h High
RUB 0.01448198 / RUB 0.01888623

Trading Volume

RUB 559,275
0.36%
Volume / Market Cap
0.035245778
Market Dominance
0.0000045246652%
Market Rank
#5770

Pnut's Dog Supply

Circulating Supply
992,911,828.213 TUCKER
Total Supply
992,911,828.213 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
RUB 15,867,858
13.66%

Fully Diluted
Market Cap

RUB 15,867,858
13.38%

Pnut's Dog Price Yesterday

Yesterday's Low / High
RUB 0.018420411 / RUB 0.018479129
Yesterday's Open / Close
RUB 0.018479129 / RUB 0.018420411
Yesterday's Change
13.34%
Yesterday's Volume
RUB 1,161,943.2

Pnut's Dog Price History

7d Low / 7d High
RUB 0.00010722814 / RUB 0.00022012775
30d Low / 30d High
RUB 0.014660484 / RUB 0.021977939
90d Low / 90d High
RUB 0.010749997 / RUB 0.021977939
52 Week Low / 52 Week High
RUB 0.010749997 / RUB 0.021977939
All Time High11월 19일, 2024 (1 months ago)
RUB 1.15
98.61%
All Time Low12월 10일, 2024 (15 days ago)
RUB 0.00728082
118.36%

Data provided by Coingecko API

TUCKER to RUB converter

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to RUB)

TUCKERRUB by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.017475
RUB 0
RUB 0.021978
RUB 0.017475
2024. 12. 24.
RUB 0.013907
RUB 0.017475
RUB 0.017712
RUB 0.013788
2024. 12. 23.
RUB 0.011079
RUB 0.013907
RUB 0.014392
RUB 0.01075
2024. 12. 22.
RUB 0.011404
RUB 0.011079
RUB 0.011956
RUB 0.011203
2024. 12. 21.
RUB 0.016033
RUB 0.011404
RUB 0.016255
RUB 0.011355
2024. 12. 20.
RUB 0.017731
RUB 0.016033
RUB 0.017731
RUB 0.013358
2024. 12. 19.
RUB 0.02031
RUB 0.017731
RUB 0.021033
RUB 0.016638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
1.75%
Market CapRUB 1.9T
VolumeRUB 44.78B
2
RUB 3,356.45
2.63%
Market CapRUB 403.98B
VolumeRUB 20B
4
RUB 2.18
3.92%
Market CapRUB 124.49B
VolumeRUB 4.38B
5
RUB 692.86
0.89%
Market CapRUB 101.05B
VolumeRUB 1.2B
6
RUB 190.42
3.28%
Market CapRUB 91.04B
VolumeRUB 3.42B
7
RUB 0.316192
3.53%
Market CapRUB 46.46B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5771
RUB 0.03383902
22.59%
Market CapRUB 15.96M
VolumeRUB 308,248
5768
RUB 0.02044053
22.09%
Market CapRUB 15.95M
VolumeRUB 10.82M
5769
RUB 0.246406
1.33%
Market CapRUB 15.95M
VolumeRUB 147
5772
RUB 0.01604557
13.66%
Market CapRUB 15.88M
VolumeRUB 561,253
5773
RUB 0.00175004
5.43%
Market CapRUB 15.85M
VolumeRUB 25,514

Data provided by Coingecko API