Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0.008887 -0.34%
Market Cap
RUB 8.82M
0.38%
Volume (24)
RUB 244,274
1.67%
Circulating Supply
992,724,350 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
RUB 0.00888661

Price Change

RUB -0.000030673341
0.34%
24h Low / 24h High
RUB 0.00887962 / RUB 0.01058397

Trading Volume

RUB 244,274
1.67%
Volume / Market Cap
0.02768934
Market Dominance
0.0000024531846%
Market Rank
#6547

Pnut's Dog Supply

Circulating Supply
992,724,350.35 TUCKER
Total Supply
992,724,350.35 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
RUB 8,821,951
0.38%

Fully Diluted
Market Cap

RUB 8,821,951
12.23%

Pnut's Dog Price Yesterday

Yesterday's Low / High
RUB 0.010050875 / RUB 0.010198723
Yesterday's Open / Close
RUB 0.010050875 / RUB 0.010198723
Yesterday's Change
12.23%
Yesterday's Volume
RUB 317,054.96

Pnut's Dog Price History

7d Low / 7d High
RUB 0.000084570254 / RUB 0.00011476255
30d Low / 30d High
RUB 0.0088930569 / RUB 0.010578033
90d Low / 90d High
RUB 0.0083103934 / RUB 0.010578033
52 Week Low / 52 Week High
RUB 0.0083103934 / RUB 0.013186783
All Time High11월 19일, 2024 (2 months ago)
RUB 1.15
99.22%
All Time Low12월 10일, 2024 (1 months ago)
RUB 0.00728082
22.25%

Data provided by Coingecko API

TUCKER to RUB converter

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to RUB)

TUCKERRUB by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.008999
RUB 0
RUB 0.010578
RUB 0.008893
2025. 1. 25.
RUB 0.009272
RUB 0.008999
RUB 0.009383
RUB 0.008925
2025. 1. 24.
RUB 0.009812
RUB 0.009272
RUB 0.009812
RUB 0.00831
2025. 1. 23.
RUB 0.009772
RUB 0.009812
RUB 0.010204
RUB 0.009325
2025. 1. 22.
RUB 0.010316
RUB 0.009772
RUB 0.01057
RUB 0.009245
2025. 1. 21.
RUB 0.009231
RUB 0.010316
RUB 0.010557
RUB 0.008828
2025. 1. 20.
RUB 0.013187
RUB 0.009231
RUB 0.013187
RUB 0.009506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

6548
RUB 0.00988378
0.39%
Market CapRUB 8.91M
VolumeRUB 114
6549
RUB 0.00883101
20.60%
Market CapRUB 8.83M
VolumeRUB 223,484
Market CapRUB 8.88M
VolumeRUB 15,180
6552
RUB 0.160907
0.75%
Market CapRUB 8.79M
VolumeRUB 22,012
6553
Market CapRUB 8.79M
VolumeRUB 5,236

Data provided by Coingecko API