Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
RUB 0.002904 -8.79%
Market Cap
RUB 2.9M
9.24%
Volume (24)
RUB 122,253
2.72%
Circulating Supply
999,879,630 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
RUB 0.00290413

Price Change

RUB -0.00027971714
8.79%
24h Low / 24h High
RUB 0.00279666 / RUB 0.00323379

Trading Volume

RUB 122,253
2.72%
Volume / Market Cap
0.042087358
Market Dominance
<0.000001%
Market Rank
#8978

Pnut the Squirrel Supply

Circulating Supply
999,879,629.026 PNUT
Total Supply
999,879,629.026 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
RUB 2,904,744
9.24%

Fully Diluted
Market Cap

RUB 2,904,744
1.80%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 0.0028511066 / RUB 0.0028563287
Yesterday's Open / Close
RUB 0.0028563287 / RUB 0.0028511066
Yesterday's Change
1.77%
Yesterday's Volume
RUB 120,528.29

Pnut the Squirrel Price History

7d Low / 7d High
RUB 0.000034973184 / RUB 0.00036830885
30d Low / 30d High
RUB 0.0028153061 / RUB 0.0033164476
90d Low / 90d High
RUB 0.0028153061 / RUB 0.0034777336
52 Week Low / 52 Week High
RUB 0.0028153061 / RUB 0.0078970832
All Time High8월 19일, 2025 (10 days ago)
RUB 0.181932
98.40%
All Time Low8월 29일, 2025 (0 days ago)
RUB 0.00279666
3.84%

Data provided by Coingecko API

PNUT to RUB converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut the Squirrel Price Chart (PNUT to RUB)

    PNUTRUB by TradingView

    Pnut the Squirrel Exchanges

    Instant crypto to crypto exchange coming soon!

    Pnut the Squirrel Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.0032
    RUB 0
    RUB 0.003225
    RUB 0.002815
    2025. 8. 28.
    RUB 0.002842
    RUB 0.0032
    RUB 0.003316
    RUB 0.002842
    2025. 8. 27.
    RUB 0.003338
    RUB 0.002842
    RUB 0.003338
    RUB 0.002925
    2025. 8. 26.
    RUB 0.003284
    RUB 0.003338
    RUB 0.003529
    RUB 0.002865
    2025. 8. 25.
    RUB 0.004017
    RUB 0.003284
    RUB 0.004118
    RUB 0.003282
    2025. 8. 24.
    RUB 0.005206
    RUB 0.004017
    RUB 0.005228
    RUB 0.003697
    2025. 8. 23.
    RUB 0.007897
    RUB 0.005206
    RUB 0.007897
    RUB 0.00476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 50 minutes and 25 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,295
    3.63%
    Market CapRUB 2.16T
    VolumeRUB 49.83B
    2
    RUB 4,352.03
    3.39%
    Market CapRUB 526.23B
    VolumeRUB 35.61B
    3
    RUB 2.82
    5.03%
    Market CapRUB 167.68B
    VolumeRUB 7.35B
    5
    RUB 861.29
    1.54%
    Market CapRUB 120.08B
    VolumeRUB 1.48B
    6
    RUB 204.66
    4.73%
    Market CapRUB 110.76B
    VolumeRUB 13.36B
    9
    RUB 0.213704
    4.69%
    Market CapRUB 32.22B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8975
    RUB 0.00291481
    13.98%
    Market CapRUB 2.91M
    VolumeRUB 383,232
    8976
    RUB 0.00290664
    17.35%
    Market CapRUB 2.91M
    VolumeRUB 1.32M
    8977
    RUB 0.0028978
    15.54%
    Market CapRUB 2.91M
    VolumeRUB 69,798
    8979
    RUB 0.204662
    17.39%
    Market CapRUB 2.9M
    VolumeRUB 359,416
    8980
    RUB 0.140259
    5.55%
    Market CapRUB 2.9M
    VolumeRUB 31,347

    Data provided by Coingecko API