Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
RUB 0.045062 -16.55%
Market Cap
RUB 45.28M
16.15%
Volume (24)
RUB 14,452,544
0.01%
Circulating Supply
999,904,120 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
RUB 0.04506231

Price Change

RUB -0.008938817
16.55%
24h Low / 24h High
RUB 0.03814585 / RUB 0.059509

Trading Volume

RUB 14,452,544
0.01%
Volume / Market Cap
0.31920498
Market Dominance
0.00001486792%
Market Rank
#4638

Pnut the Squirrel Supply

Circulating Supply
999,904,121.186 PNUT
Total Supply
999,904,121.186 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
RUB 45,276,687
16.15%

Fully Diluted
Market Cap

RUB 45,276,687
8.84%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 0.048895685 / RUB 0.050446815
Yesterday's Open / Close
RUB 0.048895685 / RUB 0.050446815
Yesterday's Change
9.28%
Yesterday's Volume
RUB 11,268,297

Pnut the Squirrel Price History

7d Low / 7d High
RUB 0.00021452427 / RUB 0.00070447978
30d Low / 30d High
RUB 0.035841311 / RUB 0.056357101
90d Low / 90d High
RUB 0.023676804 / RUB 0.056357101
52 Week Low / 52 Week High
RUB 0.017397689 / RUB 0.056357101
All Time High8월 5일, 2025 (0 days ago)
RUB 0.059509
26.27%
All Time Low7월 31일, 2025 (5 days ago)
RUB 0.01703634
157.56%

Data provided by Coingecko API

PNUT to RUB converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Pnut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Pnut the Squirrel Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.035841
RUB 0
RUB 0.056357
RUB 0.035841
2025. 8. 4.
RUB 0.031264
RUB 0.035841
RUB 0.042396
RUB 0.031264
2025. 8. 3.
RUB 0.026441
RUB 0.031264
RUB 0.033691
RUB 0.02599
2025. 8. 2.
RUB 0.026163
RUB 0.026441
RUB 0.033232
RUB 0.023677
2025. 8. 1.
RUB 0.017398
RUB 0.026163
RUB 0.027009
RUB 0.017398
2025. 7. 31.
RUB 0.020567
RUB 0.017398
RUB 0.023481
RUB 0.01758
2025. 7. 30.
RUB 0.031124
RUB 0.020567
RUB 0.031124
RUB 0.021039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,197
0.19%
Market CapRUB 2.27T
VolumeRUB 34.4B
2
RUB 3,602.44
0.74%
Market CapRUB 434.75B
VolumeRUB 24.51B
3
RUB 2.95
2.89%
Market CapRUB 174.53B
VolumeRUB 5.31B
5
RUB 761.78
0.15%
Market CapRUB 106.11B
VolumeRUB 1.07B
6
RUB 164.08
2.25%
Market CapRUB 88.38B
VolumeRUB 4.4B
10
RUB 0.20037
1.93%
Market CapRUB 30.14B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4636
RUB 0.10759
11.56%
Market CapRUB 45.47M
VolumeRUB 33,189
4637
Market CapRUB 45.32M
VolumeRUB 163,753
4646
RUB 0.309525
9.11%
Market CapRUB 45.3M
VolumeRUB 19.91M
4639
RUB 0.04382813
110.77%
Market CapRUB 45.28M
VolumeRUB 32.71M
4640
RUB 49.79
0.70%
Market CapRUB 45.2M
VolumeRUB 42,811

Data provided by Coingecko API