Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 4.34+ 13.74%
Market Cap
RUB 60.48M
13.68%
Volume (24)
RUB 3,646,877
3.62%
Circulating Supply
13,942,532 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 4.34

Price Change

RUB 0.524034
13.74%
24h Low / 24h High
RUB 3.81 / RUB 4.9

Trading Volume

RUB 3,646,877
3.62%
Volume / Market Cap
0.06030301
Market Dominance
0.000023351969%
Market Rank
#3813

Larissa Blockchain Supply

Circulating Supply
13,942,531.55 LRS
Total Supply
15,227,696.208 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 60,475,870
13.68%

Fully Diluted
Market Cap

RUB 66,050,285
8.88%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 4.7556058 / RUB 4.7645017
Yesterday's Open / Close
RUB 4.7556058 / RUB 4.7645017
Yesterday's Change
8.82%
Yesterday's Volume
RUB 2,865,589.4

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.016787706 / RUB 0.049807848
30d Low / 30d High
RUB 3.5671304 / RUB 4.8815268
90d Low / 90d High
RUB 1.7895907 / RUB 4.8815268
52 Week Low / 52 Week High
RUB 1.6443471 / RUB 4.8815268
All Time High1월 20일, 2024 (9 months ago)
RUB 32.74
86.75%
All Time Low9월 12일, 2024 (2 months ago)
RUB 1.18
268.53%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 3.791522
RUB 0
RUB 4.881527
RUB 3.56713
2024. 11. 9.
RUB 2.154164
RUB 3.791522
RUB 4.279637
RUB 2.154164
2024. 11. 8.
RUB 1.890497
RUB 2.154164
RUB 2.44499
RUB 1.879165
2024. 11. 7.
RUB 1.844582
RUB 1.890497
RUB 1.998826
RUB 1.789591
2024. 11. 6.
RUB 1.721363
RUB 1.844582
RUB 1.932839
RUB 1.644347
2024. 11. 5.
RUB 1.70654
RUB 1.721363
RUB 1.712589
RUB 1.680407
2024. 11. 4.
RUB 1.863266
RUB 1.70654
RUB 1.876287
RUB 1.688243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,017
2.88%
Market CapRUB 1.62T
VolumeRUB 88.8B
2
RUB 3,168.18
1.06%
Market CapRUB 381.12B
VolumeRUB 48.87B
4
RUB 215.78
5.04%
Market CapRUB 101.74B
VolumeRUB 12.52B
5
RUB 617.66
3.04%
Market CapRUB 90.05B
VolumeRUB 2.54B
6
RUB 0.289851
17.55%
Market CapRUB 42.42B
VolumeRUB 21.87B
8
RUB 0.58187
4.99%
Market CapRUB 33.07B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

3812
RUB 0.242104
2.03%
Market CapRUB 60.53M
VolumeRUB 95,341
3809
RUB 687.8
13.25%
Market CapRUB 60.57M
VolumeRUB 1.42M
3811
RUB 0.0060588
11.22%
Market CapRUB 60.54M
VolumeRUB 5.17M
3814
RUB 97.75
0.83%
Market CapRUB 60.42M
VolumeRUB 9,775
3815
RUB 0.158905
4.84%
Market CapRUB 60.46M
VolumeRUB 6,397

Data provided by Coingecko API