Polygon Hermez Bridged USDT (x Layer) (USDT) Live Price

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
GBP 0.74055+ 0.38%
Market Cap
GBP 19.67M
0.42%
Volume (24)
GBP 1,314,440
0.73%
Circulating Supply
26,556,088 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Polygon Hermez Bridged USDT (x Layer) Price Today

Polygon Hermez Bridged USDT (x Layer) Price
GBP 0.74055

Price Change

GBP 0.00278859
0.38%
24h Low / 24h High
GBP 0.737601 / GBP 0.740873

Trading Volume

GBP 1,314,440
0.73%
Volume / Market Cap
0.066824429
Market Dominance
0.0006709933%
Market Rank
#1150

Polygon Hermez Bridged USDT (x Layer) Supply

Circulating Supply
26,556,088.065 USDT
Total Supply
26,556,088.065 USDT
Max Supply
0 USDT

Polygon Hermez Bridged USDT (x Layer) Market Cap

Market Cap
GBP 19,670,052
0.42%

Fully Diluted
Market Cap

GBP 19,670,052
0.40%

Polygon Hermez Bridged USDT (x Layer) Price Yesterday

Yesterday's Low / High
GBP 0.73761249 / GBP 0.73791769
Yesterday's Open / Close
GBP 0.73791769 / GBP 0.73761249
Yesterday's Change
0.38%
Yesterday's Volume
GBP 2,526,795.5

Polygon Hermez Bridged USDT (x Layer) Price History

7d Low / 7d High
GBP 0.91384552 / GBP 1.0277265
30d Low / 30d High
GBP 0.73761249 / GBP 0.73839566
90d Low / 90d High
GBP 0.72427444 / GBP 0.74769269
52 Week Low / 52 Week High
GBP 0.67612232 / GBP 0.75868828
All Time High2월 28일, 2025 (5 months ago)
GBP 0.882897
16.11%
All Time Low1월 24일, 2025 (6 months ago)
GBP 0.0002685
275769.64%

Data provided by Coingecko API

USDT to GBP converter

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Hermez Bridged USDT (x Layer) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Polygon Hermez Bridged USDT (x Layer) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.741
    USDT/GBP
    GBP 0.0001
    GBP 9,463,673
    Recently

    Polygon Hermez Bridged USDT (x Layer) Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.737897
    GBP 0
    GBP 0.738396
    GBP 0.737612
    2025. 8. 16.
    GBP 0.738069
    GBP 0.737897
    GBP 0.738069
    GBP 0.737869
    2025. 8. 15.
    GBP 0.741504
    GBP 0.738069
    GBP 0.741504
    GBP 0.735008
    2025. 8. 14.
    GBP 0.736354
    GBP 0.741504
    GBP 0.749253
    GBP 0.715249
    2025. 8. 13.
    GBP 0.746893
    GBP 0.736354
    GBP 0.758688
    GBP 0.676122
    2025. 8. 12.
    GBP 0.744368
    GBP 0.746893
    GBP 0.744506
    GBP 0.739901
    2025. 8. 11.
    GBP 0.743946
    GBP 0.744368
    GBP 0.745693
    GBP 0.742388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 34 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,713
    0.90%
    Market CapGBP 2.32T
    VolumeGBP 46.63B
    2
    GBP 4,359.62
    2.69%
    Market CapGBP 525.46B
    VolumeGBP 38.37B
    3
    GBP 3.08
    0.57%
    Market CapGBP 183.08B
    VolumeGBP 7.3B
    5
    GBP 846.23
    0.91%
    Market CapGBP 117.69B
    VolumeGBP 1.29B
    6
    GBP 183.84
    4.00%
    Market CapGBP 99.12B
    VolumeGBP 6.41B
    9
    GBP 0.224779
    3.85%
    Market CapGBP 33.81B
    VolumeGBP 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1147
    GBP 0.224278
    1.48%
    Market CapGBP 19.79M
    VolumeGBP 231,526
    1148
    GBP 0.02385357
    0.89%
    Market CapGBP 19.68M
    VolumeGBP 705,600
    1149
    GBP 0.01959665
    8.11%
    Market CapGBP 19.67M
    VolumeGBP 126,414
    1151
    GBP 0.762667
    0.31%
    Market CapGBP 19.58M
    VolumeGBP 1,379
    1152
    GBP 0.116373
    24.46%
    Market CapGBP 19.55M
    VolumeGBP 43.99M

    Data provided by Coingecko API