Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 99.85 -0.28%
Market Cap
RUB 9.91B
1.98%
Volume (24)
RUB 813,962,990
19.26%
Circulating Supply
99,232,222 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 99.85

Price Change

RUB -0.28154201
0.28%
24h Low / 24h High
RUB 99.41 / RUB 100.42

Trading Volume

RUB 813,962,990
19.26%
Volume / Market Cap
0.082127419
Market Dominance
0.0038269947%
Market Rank
#510

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
99,232,221.705 DAI
Total Supply
99,232,221.705 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 9,910,977,300
1.98%

Fully Diluted
Market Cap

RUB 9,910,977,300

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 99.845863 / RUB 99.899008
Yesterday's Open / Close
RUB 99.845863 / RUB 99.899008
Yesterday's Change
0.02%
Yesterday's Volume
RUB 598,158,630

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99322907 / RUB 1.0058969
30d Low / 30d High
RUB 99.05509 / RUB 100.25246
90d Low / 90d High
RUB 96.050614 / RUB 100.25246
52 Week Low / 52 Week High
RUB 95.588474 / RUB 100.25246
All Time High11월 14일, 2024 (1 days ago)
RUB 100.68
0.80%
All Time Low9월 3일, 2024 (2 months ago)
RUB 86.96
14.84%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 99.696554
RUB 0
RUB 100.252459
RUB 99.05509
2024. 11. 14.
RUB 98.472561
RUB 99.696554
RUB 100.08296
RUB 98.284434
2024. 11. 13.
RUB 98.270853
RUB 98.472561
RUB 99.035383
RUB 97.562101
2024. 11. 12.
RUB 95.950548
RUB 98.270853
RUB 98.427436
RUB 95.950548
2024. 11. 11.
RUB 97.947592
RUB 95.950548
RUB 98.228781
RUB 95.588474
2024. 11. 10.
RUB 97.517749
RUB 97.947592
RUB 98.135221
RUB 97.440636
2024. 11. 9.
RUB 97.500869
RUB 97.517749
RUB 97.586925
RUB 97.464286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,180
3.92%
Market CapRUB 1.8T
VolumeRUB 76.84B
2
RUB 3,109.86
2.16%
Market CapRUB 374.3B
VolumeRUB 30.51B
4
RUB 219.35
4.74%
Market CapRUB 103.53B
VolumeRUB 7.51B
5
RUB 624.18
1.42%
Market CapRUB 91.02B
VolumeRUB 1.74B
6
RUB 0.379442
3.28%
Market CapRUB 55.64B
VolumeRUB 11.67B
7
RUB 0.972773
23.39%
Market CapRUB 55.35B
VolumeRUB 14.06B

Data provided by Coingecko API

More Cryptocurrencies

507
RUB 23.94
6.49%
Market CapRUB 10.05B
VolumeRUB 1.16B
508
RUB 12.8
0.29%
Market CapRUB 9.95B
VolumeRUB 96.4M
509
RUB 9.94
28.26%
Market CapRUB 9.94B
VolumeRUB 1.15B
511
RUB 0.655537
11.02%
Market CapRUB 9.86B
VolumeRUB 288.67M
512
RUB 2.25
3.98%
Market CapRUB 9.76B
VolumeRUB 129.83M

Data provided by Coingecko API