Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 324.69+ 2.13%
Market Cap
RUB 57.61B
2.19%
Volume (24)
RUB 1,030,589,000
0.77%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 324.69

Price Change

RUB 6.76
2.13%
24h Low / 24h High
RUB 317.65 / RUB 350.09

Trading Volume

RUB 1,030,589,000
0.77%
Volume / Market Cap
0.017889315
Market Dominance
0.019498594%
Market Rank
#126

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 57,609,195,000
2.19%

Fully Diluted
Market Cap

RUB 72,419,630,000
3.31%

Helium Price Yesterday

Yesterday's Low / High
RUB 334.46873 / RUB 337.26857
Yesterday's Open / Close
RUB 334.46873 / RUB 337.26857
Yesterday's Change
3.33%
Yesterday's Volume
RUB 1,007,845,300

Helium Price History

7d Low / 7d High
RUB 3.3283054 / RUB 3.9200632
30d Low / 30d High
RUB 313.36945 / RUB 348.72476
90d Low / 90d High
RUB 294.55936 / RUB 348.72476
52 Week Low / 52 Week High
RUB 294.55936 / RUB 348.72476
All Time High11월 12일, 2021 (3 years ago)
RUB 4,000.51
91.85%
All Time Low4월 18일, 2020 (4 years ago)
RUB 8.38
3790.98%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 313.565224
RUB 0
RUB 348.724756
RUB 313.565224
2025. 2. 22.
RUB 308.196681
RUB 313.565224
RUB 317.104293
RUB 302.676726
2025. 2. 21.
RUB 318.011407
RUB 308.196681
RUB 331.837895
RUB 294.559359
2025. 2. 20.
RUB 316.739769
RUB 318.011407
RUB 329.279033
RUB 310.560904
2025. 2. 19.
RUB 316.964943
RUB 316.739769
RUB 326.894592
RUB 306.735797
2025. 2. 18.
RUB 331.50485
RUB 316.964943
RUB 331.50485
RUB 307.42397
2025. 2. 17.
RUB 340.095169
RUB 331.50485
RUB 346.173563
RUB 329.200086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,041
0.40%
Market CapRUB 1.9T
VolumeRUB 17.17B
2
RUB 2,779.59
0.78%
Market CapRUB 335.14B
VolumeRUB 22.79B
3
RUB 2.55
0.02%
Market CapRUB 147.73B
VolumeRUB 2.08B
5
RUB 650.66
2.72%
Market CapRUB 94.92B
VolumeRUB 575.66M
6
RUB 163.72
4.21%
Market CapRUB 80.38B
VolumeRUB 2.16B
8
RUB 0.236702
3.20%
Market CapRUB 35.05B
VolumeRUB 775.84M

Data provided by Coingecko API

More Cryptocurrencies

123
RUB 64.81
0.85%
Market CapRUB 60.28B
VolumeRUB 1.43B
124
RUB 15,742.04
4.39%
Market CapRUB 58.49B
VolumeRUB 559.85M
125
RUB 45.19
1.08%
Market CapRUB 58.15B
VolumeRUB 9.12B
127
RUB 57.34
5.79%
Market CapRUB 57.24B
VolumeRUB 20.18B
128
RUB 2,013.97
4.38%
Market CapRUB 56.3B
VolumeRUB 1.88B

Data provided by Coingecko API