Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 492.72 -3.69%
Market Cap
RUB 86.95B
3.81%
Volume (24)
RUB 2,221,434,900
2.69%
Circulating Supply
176,445,580 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 492.72

Price Change

RUB -18.896295
3.69%
24h Low / 24h High
RUB 471.12 / RUB 514.75

Trading Volume

RUB 2,221,434,900
2.69%
Volume / Market Cap
0.025546994
Market Dominance
0.021809639%
Market Rank
#127

Helium Supply

Circulating Supply
176,445,575.322 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 86,954,843,000
3.81%

Fully Diluted
Market Cap

RUB 109,897,510,000
1.89%

Helium Price Yesterday

Yesterday's Low / High
RUB 499.34108 / RUB 505.31597
Yesterday's Open / Close
RUB 505.31597 / RUB 499.34108
Yesterday's Change
1.91%
Yesterday's Volume
RUB 2,141,029,800

Helium Price History

7d Low / 7d High
RUB 4.6443786 / RUB 6.4003015
30d Low / 30d High
RUB 477.90646 / RUB 532.3573
90d Low / 90d High
RUB 477.90646 / RUB 585.31146
52 Week Low / 52 Week High
RUB 477.90646 / RUB 691.18269
All Time High11월 12일, 2021 (3 years ago)
RUB 4,000.51
87.70%
All Time Low4월 18일, 2020 (4 years ago)
RUB 8.38
5770.44%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 518.298415
RUB 0
RUB 519.730136
RUB 477.906458
2025. 1. 12.
RUB 552.61874
RUB 518.298415
RUB 552.61874
RUB 508.49932
2025. 1. 11.
RUB 549.996579
RUB 552.61874
RUB 569.670641
RUB 538.737302
2025. 1. 10.
RUB 554.517596
RUB 549.996579
RUB 588.06
RUB 543.898327
2025. 1. 9.
RUB 616.905133
RUB 554.517596
RUB 618.14422
RUB 548.427774
2025. 1. 8.
RUB 641.608926
RUB 616.905133
RUB 641.608926
RUB 601.257712
2025. 1. 7.
RUB 691.182689
RUB 641.608926
RUB 691.182689
RUB 634.582631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
1.01%
Market CapRUB 1.88T
VolumeRUB 73.97B
2
RUB 3,167.24
1.68%
Market CapRUB 381.66B
VolumeRUB 40.41B
3
RUB 2.53
1.22%
Market CapRUB 145.7B
VolumeRUB 8.96B
5
RUB 688.72
1.04%
Market CapRUB 100.51B
VolumeRUB 1.25B
6
RUB 185.44
0.78%
Market CapRUB 89.83B
VolumeRUB 6.15B
7
RUB 0.344159
4.44%
Market CapRUB 50.8B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

124
RUB 3,275.3
0.23%
Market CapRUB 91.12B
VolumeRUB 4.64B
125
Market CapRUB 90.4B
VolumeRUB 494.4M
126
RUB 95.53
3.42%
Market CapRUB 89.4B
VolumeRUB 5.58B
128
RUB 45.48
0.56%
Market CapRUB 86.31B
VolumeRUB 1.07B
129
RUB 70,665
0.01%
Market CapRUB 83.51B
VolumeRUB 35.98B

Data provided by Coingecko API