Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 75.48+ 1.06%
Market Cap
JPY 29.57M
1.06%
Volume (24)
JPY 2,480,583
0.55%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 75.48

Price Change

JPY 0.791124
1.06%
24h Low / 24h High
JPY 69.68 / JPY 75.61

Trading Volume

JPY 2,480,583
0.55%
Volume / Market Cap
0.083894613
Market Dominance
0.0000050383544%
Market Rank
#6361

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 29,567,846
1.06%

Fully Diluted
Market Cap

JPY 29,567,846
1.14%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 74.604941 / JPY 74.65383
Yesterday's Open / Close
JPY 74.65383 / JPY 74.604941
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,345,656

Meter Stable Price History

7d Low / 7d High
JPY 0.47090735 / JPY 0.54373144
30d Low / 30d High
JPY 69.740892 / JPY 74.743222
90d Low / 90d High
JPY 69.201662 / JPY 79.958389
52 Week Low / 52 Week High
JPY 69.201662 / JPY 79.958389
All Time High4월 10일, 2021 (4 years ago)
JPY 3,585.04
97.89%
All Time Low2월 3일, 2025 (7 months ago)
JPY 28.25
167.15%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Stable Price Chart (MTR to JPY)

    MTRJPY by TradingView

    Meter Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Meter Stable Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 69.802141
    JPY 0
    JPY 74.743222
    JPY 69.742126
    2025. 8. 30.
    JPY 79.908816
    JPY 69.802141
    JPY 79.950894
    JPY 69.740892
    2025. 8. 29.
    JPY 78.32428
    JPY 79.908816
    JPY 79.958389
    JPY 74.359683
    2025. 8. 28.
    JPY 69.655209
    JPY 78.32428
    JPY 76.845611
    JPY 69.201662
    2025. 8. 27.
    JPY 74.15515
    JPY 69.655209
    JPY 74.174134
    JPY 69.622889
    2025. 8. 26.
    JPY 78.1134
    JPY 74.15515
    JPY 78.645596
    JPY 73.412666
    2025. 8. 25.
    JPY 77.313957
    JPY 78.1134
    JPY 77.313957
    JPY 72.296288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 23 seconds

    Explore Our Other Products for MTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,714
    0.06%
    Market CapJPY 2.17T
    VolumeJPY 37.66B
    2
    JPY 4,367.24
    2.31%
    Market CapJPY 527.87B
    VolumeJPY 26.7B
    4
    JPY 2.76
    1.92%
    Market CapJPY 164.43B
    VolumeJPY 6.79B
    5
    JPY 849.59
    1.33%
    Market CapJPY 118.3B
    VolumeJPY 1.43B
    6
    JPY 198.76
    2.63%
    Market CapJPY 107.62B
    VolumeJPY 6.87B
    9
    JPY 0.214126
    1.75%
    Market CapJPY 32.34B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6360
    JPY 0.00000054
    0.64%
    Market CapJPY 29.64M
    VolumeJPY 115,123
    6359
    JPY 2.32
    0.57%
    Market CapJPY 29.64M
    VolumeJPY 33,768
    6357
    JPY 0.03731421
    0.18%
    Market CapJPY 29.63M
    VolumeJPY 213,130
    6362
    Market CapJPY 29.56M
    VolumeJPY 2.31M
    6365
    JPY 73.5
    2.80%
    Market CapJPY 29.54M
    VolumeJPY 197,822

    Data provided by Coingecko API