Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 68.69+ 0.17%
Market Cap
JPY 26.91M
0.08%
Volume (24)
JPY 2,600,787
0.03%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 68.69

Price Change

JPY 0.11376
0.17%
24h Low / 24h High
JPY 68.47 / JPY 69.94

Trading Volume

JPY 2,600,787
0.03%
Volume / Market Cap
0.096663268
Market Dominance
0.0000045984075%
Market Rank
#6582

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 26,905,639
0.08%

Fully Diluted
Market Cap

JPY 26,905,639
0.06%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 68.713149 / JPY 68.735686
Yesterday's Open / Close
JPY 68.713149 / JPY 68.735686
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,557,368.1

Meter Stable Price History

7d Low / 7d High
JPY 0.42709632 / JPY 0.50221115
30d Low / 30d High
JPY 63.070168 / JPY 69.9403
90d Low / 90d High
JPY 63.070168 / JPY 72.558236
52 Week Low / 52 Week High
JPY 63.070168 / JPY 74.34797
All Time High4월 10일, 2021 (4 years ago)
JPY 3,585.04
98.08%
All Time Low2월 3일, 2025 (7 months ago)
JPY 28.25
143.35%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 67.718656
JPY 0
JPY 69.9403
JPY 64.685767
2025. 9. 23.
JPY 69.235784
JPY 67.718656
JPY 69.637576
JPY 63.070168
2025. 9. 22.
JPY 72.059473
JPY 69.235784
JPY 72.109045
JPY 66.99281
2025. 9. 21.
JPY 71.631181
JPY 72.059473
JPY 72.558236
JPY 70.25933
2025. 9. 20.
JPY 71.849577
JPY 71.631181
JPY 72.657025
JPY 71.601517
2025. 9. 19.
JPY 73.39222
JPY 71.849577
JPY 73.428162
JPY 71.825362
2025. 9. 18.
JPY 70.10496
JPY 73.39222
JPY 74.34797
JPY 70.10496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 39 minutes and 14 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,645
0.91%
Market CapJPY 2.22T
VolumeJPY 49.26B
2
JPY 4,000.7
4.32%
Market CapJPY 483.2B
VolumeJPY 37.31B
4
JPY 2.85
0.40%
Market CapJPY 170.23B
VolumeJPY 6.39B
5
JPY 989.8
2.62%
Market CapJPY 137.74B
VolumeJPY 2.41B
6
JPY 204.13
2.99%
Market CapJPY 110.95B
VolumeJPY 7.75B
8
JPY 0.233588
2.23%
Market CapJPY 35.28B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6579
JPY 0.269647
7.46%
Market CapJPY 26.96M
VolumeJPY 236,272
6580
JPY 0.01502836
5.00%
Market CapJPY 26.97M
VolumeJPY 8,736
6581
JPY 10.25
0%
Market CapJPY 26.78M
VolumeJPY 214
6583
JPY 2.21
24.54%
Market CapJPY 26.91M
VolumeJPY 128,396
6584
JPY 0.527699
2.21%
Market CapJPY 26.88M
VolumeJPY 2.46M

Data provided by Coingecko API