Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 130.2-4.88%
Market Cap
JPY 51.14M
4.32%
Volume (24)
JPY 2,858,853
0.15%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 130.2

Price Change

JPY -6.6756511
4.88%
24h Low / 24h High
JPY 130.15 / JPY 137.73

Trading Volume

JPY 2,858,853
0.15%
Volume / Market Cap
0.055903683
Market Dominance
0.000012959519%
Market Rank
#3263

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 51,138,903
4.32%

Fully Diluted
Market Cap

JPY 51,138,903
3.98%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 135.84935 / JPY 136.0671
Yesterday's Open / Close
JPY 135.84935 / JPY 136.0671
Yesterday's Change
4.24%
Yesterday's Volume
JPY 2,413,983.8

Meter Stable Price History

7d Low / 7d High
JPY 0.84308763 / JPY 1.0523292
30d Low / 30d High
JPY 135.72135 / JPY 141.32153
90d Low / 90d High
JPY 127.8163 / JPY 142.14039
52 Week Low / 52 Week High
JPY 127.8163 / JPY 159.58635
All Time High4월 10일, 2021 (2 years ago)
JPY 3,585.04
96.34%
All Time Low11월 9일, 2020 (3 years ago)
JPY 30.19
335.10%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 138.490326
JPY 0
JPY 138.490326
JPY 135.721348
2024. 4. 6.
JPY 140.220619
JPY 138.490326
JPY 142.140389
JPY 137.198572
2024. 4. 5.
JPY 134.980589
JPY 140.220619
JPY 135.42646
JPY 127.8163
2024. 4. 4.
JPY 135.259131
JPY 134.980589
JPY 144.473322
JPY 133.935184
2024. 4. 3.
JPY 135.775235
JPY 135.259131
JPY 136.774002
JPY 133.919179
2024. 4. 2.
JPY 148.394569
JPY 135.775235
JPY 149.454927
JPY 130.148542
2024. 4. 1.
JPY 146.696033
JPY 148.394569
JPY 159.586348
JPY 143.540816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,630
2.37%
Market CapJPY 1.41T
VolumeJPY 31.44B
2
JPY 3,650.69
7.70%
Market CapJPY 438.39B
VolumeJPY 16.67B
4
JPY 588.27
0.89%
Market CapJPY 90.55B
VolumeJPY 1.46B
7
JPY 0.618679
3.66%
Market CapJPY 34.04B
VolumeJPY 1.84B
10
JPY 0.610974
3.10%
Market CapJPY 21.56B
VolumeJPY 424.33M
640
JPY 0.999096
0.11%
Market CapJPY 70.6M
VolumeJPY 6.09M

Data provided by Coingecko API

More Cryptocurrencies

3260
JPY 0.00000161
0.48%
Market CapJPY 51.28M
VolumeJPY 514,757
3258
JPY 0.00006059
12.64%
Market CapJPY 51.28M
VolumeJPY 548,279
3261
JPY 0.788751
0.84%
Market CapJPY 51.22M
VolumeJPY 9,795
3264
JPY 0.818085
0%
Market CapJPY 50.96M
VolumeJPY 29,715
3265
JPY 0.511794
23.32%
Market CapJPY 50.98M
VolumeJPY 704,271

Data provided by Coingecko API