Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
0.007539 -16.23%
Market Cap
€269,119
15.41%
Volume (24)
12,083
2.21%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
€0.00753886

Price Change

€-0.0014607062
16.23%
24h Low / 24h High
€0.00729675 / €0.00899957

Trading Volume

€12,083.28
2.21%
Volume / Market Cap
0.044899394
Market Dominance
0.000010967632%
Market Rank
#4567

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
€269,119
15.41%

Fully Diluted
Market Cap

€755,486
9.13%

Port Finance Price Yesterday

Yesterday's Low / High
€0.0082970093 / €0.0083304614
Yesterday's Open / Close
€0.0082970093 / €0.0083304614
Yesterday's Change
9.32%
Yesterday's Volume
€27,875.939

Port Finance Price History

7d Low / 7d High
€0.0067145504 / €0.010674374
30d Low / 30d High
€0.0082926312 / €0.010054492
90d Low / 90d High
€0.007246341 / €0.010054492
52 Week Low / 52 Week High
€0.0062644473 / €0.010054492
All Time High9월 11일, 2021 (3 years ago)
€12.87
99.94%
All Time Low8월 12일, 2024 (3 months ago)
€0.00173559
334.37%

Data provided by Coingecko API

PORT to EUR converter

Port Finance
Port FinancePORT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to EUR)

PORTEUR by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (EUR)

Date
2024. 11. 13.
€0.009527
€0
€0.009527
€0.008293
2024. 11. 12.
€0.008623
€0.009527
€0.010054
€0.008525
2024. 11. 11.
€0.008272
€0.008623
€0.008728
€0.008148
2024. 11. 10.
€0.007267
€0.008272
€0.008267
€0.007238
2024. 11. 9.
€0.006936
€0.007267
€0.007302
€0.006264
2024. 11. 8.
€0.007334
€0.006936
€0.007567
€0.006814
2024. 11. 7.
€0.007156
€0.007334
€0.007458
€0.006925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,506
3.60%
Market Cap€1.77T
Volume€108.63B
2
3,141.15
4.54%
Market Cap€378.23B
Volume€53.46B
4
215.99
1.65%
Market Cap€102.04B
Volume€11.6B
5
636.29
0.49%
Market Cap€92.83B
Volume€3.21B
6
0.4
2.18%
Market Cap€58.27B
Volume€19.94B
7
0.77
6.96%
Market Cap€43.43B
Volume€7.85B

Data provided by Coingecko API

More Cryptocurrencies

4563
0.00058309
1.34%
Market Cap€270,685
Volume€202
4564
0.00252135
0%
Market Cap€268,604
Volume€275
4565
0.00000067
5.77%
Market Cap€269,382
Volume€7,917
4568
11.88
2.60%
Market Cap€269,022
Volume€2,442
4566
0.01
15.60%
Market Cap€268,958
Volume€12,080

Data provided by Coingecko API