Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
0.003813+ 0.52%
Market Cap
€135,812
0.50%
Volume (24)
15,959
0.20%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
€0.00381328

Price Change

€0.00001956
0.52%
24h Low / 24h High
€0.00373899 / €0.00381942

Trading Volume

€15,959.21
0.20%
Volume / Market Cap
0.11750957
Market Dominance
0.0000040667891%
Market Rank
#6716

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
€135,812
0.50%

Fully Diluted
Market Cap

€381,259
0.58%

Port Finance Price Yesterday

Yesterday's Low / High
€0.0037900846 / €0.0037912621
Yesterday's Open / Close
€0.0037912621 / €0.0037900846
Yesterday's Change
0.60%
Yesterday's Volume
€15,481.818

Port Finance Price History

7d Low / 7d High
€0.0037763813 / €0.0045040519
30d Low / 30d High
€0.0037467205 / €0.0038432795
90d Low / 90d High
€0.0034093611 / €0.0038538154
52 Week Low / 52 Week High
€0.0032468911 / €0.0038538154
All Time High9월 11일, 2021 (3 years ago)
€12.87
99.97%
All Time Low8월 12일, 2024 (1 years ago)
€0.00173559
120.06%

Data provided by Coingecko API

PORT to EUR converter

Port Finance
Port FinancePORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port Finance Price Chart (PORT to EUR)

    PORTEUR by TradingView

    Port Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Port Finance Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.003793
    €0
    €0.003819
    €0.003747
    2025. 8. 31.
    €0.003818
    €0.003793
    €0.003851
    €0.00369
    2025. 8. 30.
    €0.003594
    €0.003818
    €0.003806
    €0.003542
    2025. 8. 29.
    €0.003504
    €0.003594
    €0.003854
    €0.003385
    2025. 8. 28.
    €0.003508
    €0.003504
    €0.003531
    €0.003377
    2025. 8. 27.
    €0.003279
    €0.003508
    €0.003676
    €0.003247
    2025. 8. 26.
    €0.003587
    €0.003279
    €0.003647
    €0.003277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 58 seconds

    Explore Our Other Products for PORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,537
    1.26%
    Market Cap€2.2T
    Volume€52.68B
    2
    4,294.44
    1.16%
    Market Cap€517.35B
    Volume€34.92B
    4
    2.8
    2.06%
    Market Cap€166.61B
    Volume€7.67B
    5
    848.96
    0.33%
    Market Cap€118.24B
    Volume€1.49B
    6
    204
    2.50%
    Market Cap€110.26B
    Volume€8.35B
    10
    0.21
    0.46%
    Market Cap€31.82B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6713
    0.00013615
    6.79%
    Market Cap€136,054
    Volume€5,522
    6714
    0.00000034
    1.58%
    Market Cap€135,967
    Volume€1,341
    6715
    0.63
    1.11%
    Market Cap€135,949
    Volume€12,058
    6718
    0.02
    0%
    Market Cap€135,215
    Volume€186
    6720
    0
    3.95%
    Market Cap€135,716
    Volume€2,855

    Data provided by Coingecko API