Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
0.004996 -0.32%
Market Cap
€178,000
0.39%
Volume (24)
3,856
0.06%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
€0.00499555

Price Change

€-0.000015985934
0.32%
24h Low / 24h High
€0.00487029 / €0.00505688

Trading Volume

€3,855.54
0.06%
Volume / Market Cap
0.021660337
Market Dominance
0.0000055137387%
Market Rank
#5559

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
€178,000
0.39%

Fully Diluted
Market Cap

€499,692
0.34%

Port Finance Price Yesterday

Yesterday's Low / High
€0.0050128098 / €0.0050156216
Yesterday's Open / Close
€0.0050156216 / €0.0050128098
Yesterday's Change
0.37%
Yesterday's Volume
€37,939.419

Port Finance Price History

7d Low / 7d High
€0.0047900258 / €0.0057114904
30d Low / 30d High
€0.0047868903 / €0.005503141
90d Low / 90d High
€0.0046395663 / €0.005503141
52 Week Low / 52 Week High
€0.0046395663 / €0.005503141
All Time High9월 11일, 2021 (3 years ago)
€12.87
99.96%
All Time Low8월 12일, 2024 (6 months ago)
€0.00173559
187.83%

Data provided by Coingecko API

PORT to EUR converter

Port Finance
Port FinancePORT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to EUR)

PORTEUR by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.004795
€0
€0.005503
€0.004795
2025. 2. 11.
€0.005182
€0.004795
€0.005182
€0.004787
2025. 2. 10.
€0.004882
€0.005182
€0.005199
€0.00464
2025. 2. 9.
€0.005073
€0.004882
€0.005085
€0.004867
2025. 2. 8.
€0.005026
€0.005073
€0.005296
€0.005026
2025. 2. 7.
€0.005051
€0.005026
€0.005381
€0.004966
2025. 2. 6.
€0.005225
€0.005051
€0.005225
€0.004678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,100
1.51%
Market Cap€1.91T
Volume€33.21B
2
2,654.93
1.35%
Market Cap€320.04B
Volume€22.45B
3
2.47
0.24%
Market Cap€142.6B
Volume€3.42B
5
670.78
4.16%
Market Cap€97.86B
Volume€5.29B
6
194.06
0.37%
Market Cap€94.73B
Volume€3.52B
8
0.26
2.05%
Market Cap€38.16B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

5555
0.00017897
3.60%
Market Cap€178,943
Volume€54,261
5556
0.00017871
2.45%
Market Cap€178,962
Volume€403
5557
0.00033177
3.52%
Market Cap€178,503
Volume€261
5558
0.0000178
2.10%
Market Cap€177,993
Volume€35
5560
0.00000891
1.25%
Market Cap€177,971
Volume€15,098

Data provided by Coingecko API