Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
BRL 0.02481 -9.73%
Market Cap
BRL 883,765
9.70%
Volume (24)
BRL 96,016
0.02%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
BRL 0.0248096

Price Change

BRL -0.0026727547
9.73%
24h Low / 24h High
BRL 0.02327312 / BRL 0.02919188

Trading Volume

BRL 96,016
0.02%
Volume / Market Cap
0.10864427
Market Dominance
0.0000041533777%
Market Rank
#6028

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
BRL 883,765
9.70%

Fully Diluted
Market Cap

BRL 2,480,960
0.22%

Port Finance Price Yesterday

Yesterday's Low / High
BRL 0.024737028 / BRL 0.024773267
Yesterday's Open / Close
BRL 0.024773267 / BRL 0.024737028
Yesterday's Change
0.22%
Yesterday's Volume
BRL 97,103.865

Port Finance Price History

7d Low / 7d High
BRL 0.0026799037 / BRL 0.010081893
30d Low / 30d High
BRL 0.02342782 / BRL 0.028790293
90d Low / 90d High
BRL 0.018085924 / BRL 0.05974328
52 Week Low / 52 Week High
BRL 0.01619171 / BRL 0.05974328
All Time High9월 11일, 2021 (3 years ago)
BRL 79.77
99.97%
All Time Low8월 12일, 2024 (5 months ago)
BRL 0.0104365
137.72%

Data provided by Coingecko API

PORT to BRL converter

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to BRL)

PORTBRL by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.02783
BRL 0
BRL 0.02879
BRL 0.023428
2025. 1. 25.
BRL 0.027423
BRL 0.02783
BRL 0.03446
BRL 0.025552
2025. 1. 24.
BRL 0.059743
BRL 0.027423
BRL 0.059743
BRL 0.026995
2025. 1. 23.
BRL 0.018718
BRL 0.059743
BRL 0.022201
BRL 0.018086
2025. 1. 22.
BRL 0.017244
BRL 0.018718
BRL 0.01872
BRL 0.017174
2025. 1. 21.
BRL 0.017201
BRL 0.017244
BRL 0.018698
BRL 0.01717
2025. 1. 20.
BRL 0.018996
BRL 0.017201
BRL 0.019117
BRL 0.016192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,699
2.82%
Market CapBRL 2.01T
VolumeBRL 28.3B
2
BRL 3,209.59
3.67%
Market CapBRL 386.1B
VolumeBRL 16.4B
3
BRL 3
3.90%
Market CapBRL 172.75B
VolumeBRL 4.1B
5
BRL 237.31
7.10%
Market CapBRL 115.48B
VolumeBRL 5.69B
6
BRL 663.99
3.65%
Market CapBRL 96.81B
VolumeBRL 709.19M
8
BRL 0.33
6.72%
Market CapBRL 48.85B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6024
BRL 0.00088647
9.98%
Market CapBRL 885,481
VolumeBRL 12,604
6025
BRL 0.00088493
3.89%
Market CapBRL 884,885
VolumeBRL 29,957
6026
BRL 0.00088474
11.12%
Market CapBRL 884,685
VolumeBRL 12,740
6027
Market CapBRL 882,918
VolumeBRL 128
6029
BRL 0.07
2.52%
Market CapBRL 882,171
VolumeBRL 10,575

Data provided by Coingecko API