Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
GBP 0.003459 -6.87%
Market Cap
GBP 123,225
6.87%
Volume (24)
GBP 13,858
0.08%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
GBP 0.00345925

Price Change

GBP -0.00025533779
6.87%
24h Low / 24h High
GBP 0.00315255 / GBP 0.00395429

Trading Volume

GBP 13,857.83
0.08%
Volume / Market Cap
0.11245957
Market Dominance
0.0000042803373%
Market Rank
#5988

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
GBP 123,225
6.87%

Fully Diluted
Market Cap

GBP 345,925
3.05%

Port Finance Price Yesterday

Yesterday's Low / High
GBP 0.0033554132 / GBP 0.0033583111
Yesterday's Open / Close
GBP 0.0033583111 / GBP 0.0033554132
Yesterday's Change
3.05%
Yesterday's Volume
GBP 13,163.584

Port Finance Price History

7d Low / 7d High
GBP 0.0026799037 / GBP 0.010081893
30d Low / 30d High
GBP 0.0031735013 / GBP 0.0038998949
90d Low / 90d High
GBP 0.0024701958 / GBP 0.0081639337
52 Week Low / 52 Week High
GBP 0.0021815059 / GBP 0.0081639337
All Time High9월 11일, 2021 (3 years ago)
GBP 10.99
99.97%
All Time Low8월 12일, 2024 (5 months ago)
GBP 0.00148567
132.64%

Data provided by Coingecko API

PORT to GBP converter

Port Finance
Port FinancePORT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to GBP)

PORTGBP by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00377
GBP 0
GBP 0.0039
GBP 0.003174
2025. 1. 25.
GBP 0.003715
GBP 0.00377
GBP 0.004668
GBP 0.003461
2025. 1. 24.
GBP 0.008164
GBP 0.003715
GBP 0.008164
GBP 0.003657
2025. 1. 23.
GBP 0.002559
GBP 0.008164
GBP 0.003034
GBP 0.00247
2025. 1. 22.
GBP 0.002321
GBP 0.002559
GBP 0.002559
GBP 0.002311
2025. 1. 21.
GBP 0.002312
GBP 0.002321
GBP 0.002524
GBP 0.002312
2025. 1. 20.
GBP 0.002568
GBP 0.002312
GBP 0.002583
GBP 0.002182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,469
3.00%
Market CapGBP 2.01T
VolumeGBP 30.17B
2
GBP 3,186.85
4.12%
Market CapGBP 383.57B
VolumeGBP 18.02B
3
GBP 2.97
4.52%
Market CapGBP 171.23B
VolumeGBP 4.32B
5
GBP 235.68
7.34%
Market CapGBP 114.52B
VolumeGBP 5.99B
6
GBP 661.61
3.91%
Market CapGBP 96.35B
VolumeGBP 773.69M
8
GBP 0.327955
7.15%
Market CapGBP 48.4B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5985
GBP 0.791695
0.14%
Market CapGBP 123,595
VolumeGBP 397
Market CapGBP 123,523
VolumeGBP 829,370
5987
GBP 0.00000029
3.23%
Market CapGBP 123,446
VolumeGBP 2,681
5989
GBP 0.00138668
0.38%
Market CapGBP 123,105
VolumeGBP 6,144
5990
GBP 0.00012287
14.55%
Market CapGBP 123,017
VolumeGBP 1,418

Data provided by Coingecko API