Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
ETH 0.000008+ 2.45%
Market Cap
ETH 4,060
2.49%
Volume (24)
ETH 223
0.09%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
ETH 0.00000813

Price Change

ETH <0.000001
2.45%
24h Low / 24h High
ETH 0.00000773 / ETH 0.00000818

Trading Volume

ETH 222.808
0.09%
Volume / Market Cap
0.054878818
Market Dominance
0.00046673822%
Market Rank
#1391

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
ETH 4,060
2.49%

Fully Diluted
Market Cap

ETH 8,123
1.92%

Port3 Network Price Yesterday

Yesterday's Low / High
ETH 0.0000079616858 / ETH 0.0000079782355
Yesterday's Open / Close
ETH 0.0000079616858 / ETH 0.0000079782355
Yesterday's Change
2.01%
Yesterday's Volume
ETH 170.15406

Port3 Network Price History

7d Low / 7d High
ETH 0.03513942 / ETH 0.038764257
30d Low / 30d High
ETH 0.0000078306616 / ETH 0.0000079782355
90d Low / 90d High
ETH 0.0000076157248 / ETH 0.000008179167
52 Week Low / 52 Week High
ETH 0.0000076157248 / ETH 0.0000090161285
All Time High3월 27일, 2024 (1 years ago)
ETH 0.00009315
91.26%
All Time Low3월 10일, 2025 (5 months ago)
ETH 0.00000577
41.04%

Data provided by Coingecko API

PORT3 to ETH converter

Port3 Network
Port3 NetworkPORT3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port3 Network Price Chart (PORT3 to ETH)

    PORT3ETH by TradingView

    Port3 Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Port3 Network Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    2025. 8. 26.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 25.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 24.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 23.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 22.
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 21.
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 59 seconds

    Explore Our Other Products for PORT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,965
    0.24%
    Market CapETH 2.23T
    VolumeETH 35.35B
    2
    eth
    EthereumETH
    ETH 4,457.28
    2.89%
    Market CapETH 538.61B
    VolumeETH 30.59B
    3
    ETH 2.96
    1.82%
    Market CapETH 175.98B
    VolumeETH 6.03B
    5
    ETH 869.21
    0.74%
    Market CapETH 121.01B
    VolumeETH 1.75B
    6
    ETH 212.05
    2.29%
    Market CapETH 114.8B
    VolumeETH 12.11B
    9
    ETH 0.221013
    0.47%
    Market CapETH 33.33B
    VolumeETH 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1389
    ETH 0.00002668
    4.48%
    Market CapETH 4,087
    VolumeETH 5,643
    1388
    ETH 0.00000819
    0.88%
    Market CapETH 4,088
    VolumeETH 124
    1390
    ETH 0.00000004
    1.27%
    Market CapETH 4,074
    VolumeETH 28
    1392
    ETH 0.00000407
    1.29%
    Market CapETH 4,059
    VolumeETH 110
    1393
    ETH 0.0000065
    2.29%
    Market CapETH 4,042
    VolumeETH 86

    Data provided by Coingecko API