Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.199909 -0.37%
Market Cap
BRL 30.15M
0.00%
Volume (24)
BRL 7,041,183
0.61%
Circulating Supply
150,549,630 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.199909

Price Change

BRL -0.00074965374
0.37%
24h Low / 24h High
BRL 0.191183 / BRL 0.224555

Trading Volume

BRL 7,041,183
0.61%
Volume / Market Cap
0.2335019
Market Dominance
0.00020089288%
Market Rank
#2028

Port3 Network Supply

Circulating Supply
150,549,631.564 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 30,154,714
0.00%

Fully Diluted
Market Cap

BRL 200,297,500
0.70%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.19866279 / BRL 0.19914956
Yesterday's Open / Close
BRL 0.19866279 / BRL 0.19914956
Yesterday's Change
0.50%
Yesterday's Volume
BRL 7,658,805.3

Port3 Network Price History

7d Low / 7d High
BRL 0.026988938 / BRL 0.04097564
30d Low / 30d High
BRL 0.17929385 / BRL 0.22768182
90d Low / 90d High
BRL 0.16837032 / BRL 0.23579428
52 Week Low / 52 Week High
BRL 0.15485983 / BRL 0.23579428
All Time High3월 28일, 2024 (7 months ago)
BRL 1.63
87.61%
All Time Low10월 16일, 2024 (29 days ago)
BRL 0.121737
66.29%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.195927
BRL 0
BRL 0.227682
BRL 0.179294
2024. 11. 12.
BRL 0.191309
BRL 0.195927
BRL 0.235794
BRL 0.182809
2024. 11. 11.
BRL 0.194715
BRL 0.191309
BRL 0.22047
BRL 0.171828
2024. 11. 10.
BRL 0.170785
BRL 0.194715
BRL 0.203601
BRL 0.16837
2024. 11. 9.
BRL 0.158546
BRL 0.170785
BRL 0.166433
BRL 0.15486
2024. 11. 8.
BRL 0.17226
BRL 0.158546
BRL 0.17226
BRL 0.157775
2024. 11. 7.
BRL 0.171318
BRL 0.17226
BRL 0.181942
BRL 0.157466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,635
2.07%
Market CapBRL 1.74T
VolumeBRL 98.99B
2
BRL 3,092.19
2.55%
Market CapBRL 373.89B
VolumeBRL 37B
4
BRL 212.47
0.03%
Market CapBRL 100.65B
VolumeBRL 10.51B
5
BRL 631.01
2.77%
Market CapBRL 92.45B
VolumeBRL 3.08B
6
BRL 0.37
3.75%
Market CapBRL 55.41B
VolumeBRL 17.06B
7
BRL 0.8
16.47%
Market CapBRL 46.32B
VolumeBRL 10.11B

Data provided by Coingecko API

More Cryptocurrencies

2032
BRL 0.06
10.45%
Market CapBRL 30.2M
VolumeBRL 151,827
2036
BRL 30.13
4.12%
Market CapBRL 30.19M
VolumeBRL 4,824
2037
BRL 0.0003061
0.77%
Market CapBRL 30.18M
VolumeBRL 26.63M
2038
BRL 0.23
6.45%
Market CapBRL 30.09M
VolumeBRL 19.17M
2045
BRL 0.03
10.92%
Market CapBRL 30.05M
VolumeBRL 2.61M

Data provided by Coingecko API