Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 1.13-0.67%
Market Cap
BRL 122.98M
0.87%
Volume (24)
BRL 27,752,058
3.81%
Circulating Supply
108,746,640 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 1.13

Price Change

BRL -0.0075961208
0.67%
24h Low / 24h High
BRL 1.09 / BRL 1.16

Trading Volume

BRL 27,752,058
3.81%
Volume / Market Cap
0.22566274
Market Dominance
0.00093274958%
Market Rank
#1082

Port3 Network Supply

Circulating Supply
108,746,642.347 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 122,980,240
0.87%

Fully Diluted
Market Cap

BRL 1,130,887,700
0.52%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 1.1357459 / BRL 1.1378216
Yesterday's Open / Close
BRL 1.1378216 / BRL 1.1357459
Yesterday's Change
0.60%
Yesterday's Volume
BRL 40,599,829

Port3 Network Price History

7d Low / 7d High
BRL 0.21946737 / BRL 0.27635655
30d Low / 30d High
BRL 1.1028894 / BRL 1.2278066
90d Low / 90d High
BRL 1.1028894 / BRL 1.3514133
52 Week Low / 52 Week High
BRL 1.1028894 / BRL 1.4022884
All Time High3월 28일, 2024 (12 days ago)
BRL 1.63
30.57%
All Time Low2월 11일, 2024 (1 months ago)
BRL 0.373055
204.18%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 1.102889
BRL 0
BRL 1.227807
BRL 1.102889
2024. 4. 8.
BRL 1.248996
BRL 1.102889
BRL 1.248996
BRL 1.110038
2024. 4. 7.
BRL 1.333542
BRL 1.248996
BRL 1.351413
BRL 1.256373
2024. 4. 6.
BRL 1.330889
BRL 1.333542
BRL 1.344102
BRL 1.283902
2024. 4. 5.
BRL 1.379893
BRL 1.330889
BRL 1.379893
BRL 1.300082
2024. 4. 4.
BRL 1.293769
BRL 1.379893
BRL 1.386936
BRL 1.253305
2024. 4. 3.
BRL 1.212509
BRL 1.293769
BRL 1.402288
BRL 1.200956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,220
1.48%
Market CapBRL 1.36T
VolumeBRL 33.75B
2
BRL 3,517.98
1.59%
Market CapBRL 422.67B
VolumeBRL 15.71B
4
BRL 606.78
5.86%
Market CapBRL 93.39B
VolumeBRL 1.95B
6
BRL 0.61
0.10%
Market CapBRL 33.77B
VolumeBRL 2.11B
11
BRL 0.58
2.66%
Market CapBRL 20.48B
VolumeBRL 496.33M
619
BRL 1
0.37%
Market CapBRL 70.76M
VolumeBRL 641,023

Data provided by Coingecko API

More Cryptocurrencies

1068
BRL 3.11
0.30%
Market CapBRL 124.38M
VolumeBRL 375,226
1080
BRL 0.93
1.89%
Market CapBRL 123.76M
VolumeBRL 39,765
1081
BRL 0.82
4.32%
Market CapBRL 123.06M
VolumeBRL 2.89M
1084
BRL 1.29
4.42%
Market CapBRL 122.42M
VolumeBRL 4.73M
1085
BRL 1.14
0.26%
Market CapBRL 122.09M
VolumeBRL 16.68M

Data provided by Coingecko API