Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.259494+ 5.18%
Market Cap
BRL 92.53M
5.69%
Volume (24)
BRL 6,340,664
5.90%
Circulating Supply
354,879,720 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.259494

Price Change

BRL 0.01277038
5.18%
24h Low / 24h High
BRL 0.245415 / BRL 0.266731

Trading Volume

BRL 6,340,664
5.90%
Volume / Market Cap
0.068525704
Market Dominance
0.00044650649%
Market Rank
#1577

Port3 Network Supply

Circulating Supply
354,879,722.333 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 92,529,717
5.69%

Fully Diluted
Market Cap

BRL 260,735,430
0.85%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.26289305 / BRL 0.26304354
Yesterday's Open / Close
BRL 0.26289305 / BRL 0.26304354
Yesterday's Change
1.32%
Yesterday's Volume
BRL 6,495,894.7

Port3 Network Price History

7d Low / 7d High
BRL 0.037234543 / BRL 0.051425077
30d Low / 30d High
BRL 0.24648271 / BRL 0.26530206
90d Low / 90d High
BRL 0.22637113 / BRL 0.28398375
52 Week Low / 52 Week High
BRL 0.22637113 / BRL 0.32438938
All Time High3월 28일, 2024 (9 months ago)
BRL 1.63
84.45%
All Time Low10월 16일, 2024 (2 months ago)
BRL 0.121737
108.74%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.250775
BRL 0
BRL 0.265302
BRL 0.246483
2024. 12. 24.
BRL 0.256016
BRL 0.250775
BRL 0.283984
BRL 0.245337
2024. 12. 23.
BRL 0.231312
BRL 0.256016
BRL 0.262013
BRL 0.226371
2024. 12. 22.
BRL 0.256421
BRL 0.231312
BRL 0.260093
BRL 0.228081
2024. 12. 21.
BRL 0.274466
BRL 0.256421
BRL 0.282761
BRL 0.255634
2024. 12. 20.
BRL 0.272387
BRL 0.274466
BRL 0.28145
BRL 0.239717
2024. 12. 19.
BRL 0.288939
BRL 0.272387
BRL 0.324389
BRL 0.259833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1573
BRL 0.5
15.82%
Market CapBRL 92.74M
VolumeBRL 744,689
1576
BRL 5,178.91
8.26%
Market CapBRL 92.48M
VolumeBRL 756,089
1575
BRL 0.09
10.53%
Market CapBRL 92.48M
VolumeBRL 2.53M
1580
BRL 0.1
2.11%
Market CapBRL 92.44M
VolumeBRL 713,679
1579
BRL 0.09
5.88%
Market CapBRL 92.18M
VolumeBRL 2.97M

Data provided by Coingecko API