Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.667637+5.93%
Market Cap
BRL 76.26M
6.23%
Volume (24)
BRL 6,473,553
1.59%
Circulating Supply
114,224,560 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.667637

Price Change

BRL 0.03737595
5.93%
24h Low / 24h High
BRL 0.629562 / BRL 0.671611

Trading Volume

BRL 6,473,553
1.59%
Volume / Market Cap
0.084885351
Market Dominance
0.00055881647%
Market Rank
#1227

Port3 Network Supply

Circulating Supply
114,224,558.067 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 76,262,311
6.23%

Fully Diluted
Market Cap

BRL 667,652,500
4.56%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.63584788 / BRL 0.64123315
Yesterday's Open / Close
BRL 0.64123315 / BRL 0.63584788
Yesterday's Change
4.56%
Yesterday's Volume
BRL 7,861,942.4

Port3 Network Price History

7d Low / 7d High
BRL 0.11803746 / BRL 0.15160285
30d Low / 30d High
BRL 0.63563521 / BRL 0.69023405
90d Low / 90d High
BRL 0.63137056 / BRL 0.72844006
52 Week Low / 52 Week High
BRL 0.63137056 / BRL 0.81033238
All Time High3월 28일, 2024 (2 months ago)
BRL 1.63
59.04%
All Time Low2월 11일, 2024 (4 months ago)
BRL 0.373055
79.45%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.679006
BRL 0
BRL 0.679006
BRL 0.635635
2024. 6. 13.
BRL 0.692518
BRL 0.679006
BRL 0.72844
BRL 0.677446
2024. 6. 12.
BRL 0.641806
BRL 0.692518
BRL 0.707589
BRL 0.641306
2024. 6. 11.
BRL 0.720498
BRL 0.641806
BRL 0.720498
BRL 0.631371
2024. 6. 10.
BRL 0.726943
BRL 0.720498
BRL 0.729102
BRL 0.715788
2024. 6. 9.
BRL 0.717891
BRL 0.726943
BRL 0.810332
BRL 0.717085
2024. 6. 8.
BRL 0.777133
BRL 0.717891
BRL 0.809974
BRL 0.72355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,126
1.24%
Market CapBRL 1.3T
VolumeBRL 17.04B
2
BRL 3,562.75
5.28%
Market CapBRL 428.19B
VolumeBRL 14.25B
4
BRL 606.66
2.36%
Market CapBRL 93.34B
VolumeBRL 681.96M
5
BRL 144.78
2.83%
Market CapBRL 66.86B
VolumeBRL 1.49B
8
BRL 0.49
4.32%
Market CapBRL 27.05B
VolumeBRL 508.72M
9
BRL 0.14
2.61%
Market CapBRL 19.73B
VolumeBRL 605.14M

Data provided by Coingecko API

More Cryptocurrencies

1226
BRL 0.00000812
1.51%
Market CapBRL 76.66M
VolumeBRL 3.32M
1228
BRL 2.41
1.33%
Market CapBRL 76.5M
VolumeBRL 646,297
1229
BRL 1.01
2.30%
Market CapBRL 76.49M
VolumeBRL 5,479
1230
BRL 0.2
1.31%
Market CapBRL 75.95M
VolumeBRL 278,724
1231
BRL 5.38
1.36%
Market CapBRL 75.73M
VolumeBRL 45,822

Data provided by Coingecko API