Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0.012335 -0.96%
Market Cap
GBP 5.31M
1.32%
Volume (24)
GBP 1,221,452
0.16%
Circulating Supply
430,717,940 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0.01233504

Price Change

GBP -0.00011917642
0.96%
24h Low / 24h High
GBP 0.01220407 / GBP 0.01280609

Trading Volume

GBP 1,221,452
0.16%
Volume / Market Cap
0.22981949
Market Dominance
0.00022262495%
Market Rank
#1729

Port3 Network Supply

Circulating Supply
430,717,942.442 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
GBP 5,314,832
1.32%

Fully Diluted
Market Cap

GBP 12,339,472
2.20%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0.012610735 / GBP 0.012622609
Yesterday's Open / Close
GBP 0.012622609 / GBP 0.012610735
Yesterday's Change
2.23%
Yesterday's Volume
GBP 1,259,139.8

Port3 Network Price History

7d Low / 7d High
GBP 0.015228995 / GBP 0.02001665
30d Low / 30d High
GBP 0.012026703 / GBP 0.014163599
90d Low / 90d High
GBP 0.012026703 / GBP 0.014706614
52 Week Low / 52 Week High
GBP 0.012026703 / GBP 0.01618061
All Time High3월 27일, 2024 (11 months ago)
GBP 0.258658
95.22%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.01195407
3.49%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.013295
GBP 0
GBP 0.013295
GBP 0.012027
2025. 2. 24.
GBP 0.01451
GBP 0.013295
GBP 0.01451
GBP 0.013248
2025. 2. 23.
GBP 0.014541
GBP 0.01451
GBP 0.014707
GBP 0.014033
2025. 2. 22.
GBP 0.013905
GBP 0.014541
GBP 0.01452
GBP 0.013759
2025. 2. 21.
GBP 0.015268
GBP 0.013905
GBP 0.01544
GBP 0.013958
2025. 2. 20.
GBP 0.015207
GBP 0.015268
GBP 0.015887
GBP 0.015087
2025. 2. 19.
GBP 0.016181
GBP 0.015207
GBP 0.016181
GBP 0.015183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,265
4.90%
Market CapGBP 1.67T
VolumeGBP 65.49B
2
GBP 2,349.27
6.09%
Market CapGBP 282.73B
VolumeGBP 29.68B
4
GBP 2.21
5.13%
Market CapGBP 127.56B
VolumeGBP 6.03B
5
GBP 612.15
1.67%
Market CapGBP 89.19B
VolumeGBP 1.43B
6
GBP 135.69
5.69%
Market CapGBP 67.56B
VolumeGBP 5.57B
8
GBP 0.204608
3.12%
Market CapGBP 30.28B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1726
GBP 0.075906
2.77%
Market CapGBP 5.35M
VolumeGBP 260,389
1727
GBP 0.315093
4.28%
Market CapGBP 5.33M
VolumeGBP 48,307
1728
GBP 0.00344665
3.55%
Market CapGBP 5.32M
VolumeGBP 141,430
1730
GBP 0.00538759
5.40%
Market CapGBP 5.31M
VolumeGBP 2.48M
1731
GBP 0.04255545
7.66%
Market CapGBP 5.3M
VolumeGBP 9,914

Data provided by Coingecko API