Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0.031704 -0.19%
Market Cap
GBP 11.28M
0.15%
Volume (24)
GBP 1,274,610
5.87%
Circulating Supply
354,879,720 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0.03170398

Price Change

GBP -0.000058903107
0.19%
24h Low / 24h High
GBP 0.02993242 / GBP 0.03277059

Trading Volume

GBP 1,274,610
5.87%
Volume / Market Cap
0.11299236
Market Dominance
0.0004165936%
Market Rank
#1551

Port3 Network Supply

Circulating Supply
354,879,722.333 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
GBP 11,280,497
0.15%

Fully Diluted
Market Cap

GBP 31,786,819
2.02%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0.031152914 / GBP 0.031159883
Yesterday's Open / Close
GBP 0.031152914 / GBP 0.031159883
Yesterday's Change
1.76%
Yesterday's Volume
GBP 769,765.69

Port3 Network Price History

7d Low / 7d High
GBP 0.037234543 / GBP 0.051425077
30d Low / 30d High
GBP 0.031152914 / GBP 0.032588908
90d Low / 90d High
GBP 0.029595132 / GBP 0.036518664
52 Week Low / 52 Week High
GBP 0.029595132 / GBP 0.040714365
All Time High3월 27일, 2024 (9 months ago)
GBP 0.258658
87.62%
All Time Low10월 16일, 2024 (2 months ago)
GBP 0.01654653
93.56%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.03238
GBP 0
GBP 0.032589
GBP 0.031153
2024. 12. 24.
GBP 0.032975
GBP 0.03238
GBP 0.036519
GBP 0.031627
2024. 12. 23.
GBP 0.030235
GBP 0.032975
GBP 0.033745
GBP 0.029595
2024. 12. 22.
GBP 0.033528
GBP 0.030235
GBP 0.034008
GBP 0.029826
2024. 12. 21.
GBP 0.035875
GBP 0.033528
GBP 0.036959
GBP 0.033425
2024. 12. 20.
GBP 0.035426
GBP 0.035875
GBP 0.036575
GBP 0.031195
2024. 12. 19.
GBP 0.036553
GBP 0.035426
GBP 0.040714
GBP 0.03385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,028
0.07%
Market CapGBP 1.94T
VolumeGBP 36.84B
2
GBP 3,437.27
1.39%
Market CapGBP 414.13B
VolumeGBP 18.07B
4
GBP 2.24
2.19%
Market CapGBP 128.46B
VolumeGBP 3.55B
5
GBP 708.27
0.66%
Market CapGBP 103.27B
VolumeGBP 871M
6
GBP 194.08
2.51%
Market CapGBP 93.06B
VolumeGBP 3.25B
7
GBP 0.324482
2.50%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1546
GBP 0.02599582
0.85%
Market CapGBP 11.5M
VolumeGBP 6,785
1548
GBP 0.058343
4.01%
Market CapGBP 11.44M
VolumeGBP 134,950
1547
GBP 16.05
2.74%
Market CapGBP 11.41M
VolumeGBP 180,248
1563
GBP 0.00000003
37.77%
Market CapGBP 11.37M
VolumeGBP 3.04M
1550
GBP 0.03187313
0.59%
Market CapGBP 11.37M
VolumeGBP 1.24M

Data provided by Coingecko API