Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0.023204 -10.73%
Market Cap
GBP 11.59M
10.92%
Volume (24)
GBP 5,532,706
0.52%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0.02320443

Price Change

GBP -0.002789122
10.73%
24h Low / 24h High
GBP 0.02129545 / GBP 0.02614735

Trading Volume

GBP 5,532,706
0.52%
Volume / Market Cap
0.47754966
Market Dominance
0.00038267233%
Market Rank
#1538

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
GBP 11,585,614
10.92%

Fully Diluted
Market Cap

GBP 23,178,311
10.87%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0.025993552 / GBP 0.026014219
Yesterday's Open / Close
GBP 0.026014219 / GBP 0.025993552
Yesterday's Change
10.77%
Yesterday's Volume
GBP 1,440,305.4

Port3 Network Price History

7d Low / 7d High
GBP 0.02930574 / GBP 0.036406442
30d Low / 30d High
GBP 0.023892318 / GBP 0.026814873
90d Low / 90d High
GBP 0.023216526 / GBP 0.026814873
52 Week Low / 52 Week High
GBP 0.022424747 / GBP 0.026814873
All Time High3월 27일, 2024 (1 years ago)
GBP 0.258658
91.08%
All Time Low3월 11일, 2025 (6 months ago)
GBP 0.00863395
167.34%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
2025. 9. 11.
GBP 0.024697
GBP 0
GBP 0.026815
GBP 0.023892
2025. 9. 10.
GBP 0.024183
GBP 0.024697
GBP 0.025532
GBP 0.023952
2025. 9. 9.
GBP 0.024046
GBP 0.024183
GBP 0.025298
GBP 0.023574
2025. 9. 8.
GBP 0.023635
GBP 0.024046
GBP 0.024195
GBP 0.023217
2025. 9. 7.
GBP 0.023232
GBP 0.023635
GBP 0.023794
GBP 0.023208
2025. 9. 6.
GBP 0.023248
GBP 0.023232
GBP 0.023686
GBP 0.023102
2025. 9. 5.
GBP 0.022425
GBP 0.023248
GBP 0.02365
GBP 0.022425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 59 minutes and 12 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,953
1.24%
Market CapGBP 2.31T
VolumeGBP 52.24B
2
GBP 4,653.63
5.03%
Market CapGBP 562.11B
VolumeGBP 38.32B
3
GBP 3.1
2.71%
Market CapGBP 184.66B
VolumeGBP 5.69B
5
GBP 240.24
5.92%
Market CapGBP 130.19B
VolumeGBP 13.36B
6
GBP 923.94
3.00%
Market CapGBP 128.54B
VolumeGBP 1.56B
8
GBP 0.271825
7.55%
Market CapGBP 41.05B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1535
GBP 0.00054287
1.73%
Market CapGBP 11.61M
VolumeGBP 119,813
1536
GBP 0.06813
2.00%
Market CapGBP 11.6M
VolumeGBP 103,056
1537
GBP 0.02958924
2.09%
Market CapGBP 11.59M
VolumeGBP 665
1539
GBP 0.01208395
1.83%
Market CapGBP 11.58M
VolumeGBP 2.45M
1540
GBP 0.297038
2.10%
Market CapGBP 11.57M
VolumeGBP 212,195

Data provided by Coingecko API