Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
3.13+ 1.01%
Market Cap
₹1.57B
1.57%
Volume (24)
842,577,180
0.56%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
₹3.13

Price Change

₹0.0314089
1.01%
24h Low / 24h High
₹3.03 / ₹3.3

Trading Volume

₹842,577,180
0.56%
Volume / Market Cap
0.53704525
Market Dominance
0.00055926952%
Market Rank
#1226

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
₹1,568,912,800
1.57%

Fully Diluted
Market Cap

₹3,138,784,700
0.16%

Port3 Network Price Yesterday

Yesterday's Low / High
₹3.1088491 / ₹3.1586916
Yesterday's Open / Close
₹3.1088491 / ₹3.1586916
Yesterday's Change
0.12%
Yesterday's Volume
₹836,548,880

Port3 Network Price History

7d Low / 7d High
₹0.033558112 / ₹0.03952936
30d Low / 30d High
₹3.0257548 / ₹3.2151287
90d Low / 90d High
₹2.9732652 / ₹3.3862767
52 Week Low / 52 Week High
₹2.9732652 / ₹3.5053652
All Time High3월 28일, 2024 (1 years ago)
₹27.21
88.46%
All Time Low3월 11일, 2025 (8 months ago)
₹0.971415
223.36%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 11. 19.
₹3.100713
₹0
₹3.215129
₹3.025755
2025. 11. 18.
₹3.108963
₹3.100713
₹3.174264
₹2.973265
2025. 11. 17.
₹3.144201
₹3.108963
₹3.386277
₹3.005733
2025. 11. 16.
₹3.112634
₹3.144201
₹3.263207
₹3.067015
2025. 11. 15.
₹3.193662
₹3.112634
₹3.253262
₹3.061383
2025. 11. 14.
₹3.229208
₹3.193662
₹3.329769
₹3.209256
2025. 11. 13.
₹3.422528
₹3.229208
₹3.505365
₹3.1789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 21 minutes and 35 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,950
0.33%
Market Cap₹1.83T
Volume₹80.09B
2
3,037.99
1.64%
Market Cap₹364.8B
Volume₹39.05B
4
2.12
3.94%
Market Cap₹126.71B
Volume₹6.08B
5
904.07
2.54%
Market Cap₹123.84B
Volume₹2.49B
6
137.45
1.73%
Market Cap₹75.92B
Volume₹6.2B
10
0.154594
3.60%
Market Cap₹23.39B
Volume₹2.18B

Data provided by Coingecko API

More Cryptocurrencies

1222
1.19
1.27%
Market Cap₹1.58B
Volume₹514.84M
1224
31.69
2.15%
Market Cap₹1.58B
Volume₹317.64M
1227
0.892348
3.24%
Market Cap₹1.57B
Volume₹8.56M
1234
1.57
3.12%
Market Cap₹1.57B
Volume₹4,703

Data provided by Coingecko API