Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 1.63 -0.38%
Market Cap
INR 802.94M
0.36%
Volume (24)
INR 249,997,230
0.65%
Circulating Supply
492,882,330 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 1.63

Price Change

INR -0.0061943145
0.38%
24h Low / 24h High
INR 1.62 / INR 1.65

Trading Volume

INR 249,997,230
0.65%
Volume / Market Cap
0.31135132
Market Dominance
0.00034941129%
Market Rank
#1474

Port3 Network Supply

Circulating Supply
492,882,330.676 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 802,942,570
0.36%

Fully Diluted
Market Cap

INR 1,629,075,600
0.09%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 1.6300039 / INR 1.6311914
Yesterday's Open / Close
INR 1.6300039 / INR 1.6311914
Yesterday's Change
0.04%
Yesterday's Volume
INR 251,311,560

Port3 Network Price History

7d Low / 7d High
INR 0.012246433 / INR 0.019542419
30d Low / 30d High
INR 1.6205788 / INR 1.6521557
90d Low / 90d High
INR 1.1157676 / INR 1.6801233
52 Week Low / 52 Week High
INR 1.0578278 / INR 1.6801233
All Time High3월 28일, 2024 (1 years ago)
INR 27.21
94.00%
All Time Low3월 11일, 2025 (1 months ago)
INR 0.971415
68.04%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 4. 14.
INR 1.62813
INR 0
INR 1.652156
INR 1.62813
2025. 4. 13.
INR 1.676443
INR 1.62813
INR 1.676443
INR 1.620579
2025. 4. 12.
INR 1.131801
INR 1.676443
INR 1.680123
INR 1.115768
2025. 4. 11.
INR 1.11676
INR 1.131801
INR 1.138404
INR 1.112401
2025. 4. 10.
INR 1.121776
INR 1.11676
INR 1.121776
INR 1.100884
2025. 4. 9.
INR 1.077988
INR 1.121776
INR 1.130768
INR 1.057828
2025. 4. 8.
INR 1.072192
INR 1.077988
INR 1.094371
INR 1.070154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,004
0.65%
Market CapINR 1.69T
VolumeINR 31.5B
2
INR 1,633.27
0.39%
Market CapINR 197.29B
VolumeINR 15.05B
4
INR 2.14
0.02%
Market CapINR 124.9B
VolumeINR 2.74B
5
INR 586.19
0.20%
Market CapINR 85.54B
VolumeINR 523.16M
6
INR 129.92
1.08%
Market CapINR 67.15B
VolumeINR 4.79B
9
INR 0.159809
3.64%
Market CapINR 23.81B
VolumeINR 963.48M

Data provided by Coingecko API

More Cryptocurrencies

1471
INR 0.80464
5.51%
Market CapINR 804.67M
VolumeINR 523,030
Market CapINR 805.64M
VolumeINR 275,619
1473
INR 0.066768
5.80%
Market CapINR 803.37M
VolumeINR 3.81M
1475
INR 0.336342
0.54%
Market CapINR 802.59M
VolumeINR 1.79M
Market CapINR 801.77M
VolumeINR 11.57M

Data provided by Coingecko API