Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 3.75 -0.09%
Market Cap
INR 1.87B
0.05%
Volume (24)
INR 382,026,460
0.06%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 3.75

Price Change

INR -0.0035438154
0.09%
24h Low / 24h High
INR 3.72 / INR 3.86

Trading Volume

INR 382,026,460
0.06%
Volume / Market Cap
0.20419427
Market Dominance
0.00063980052%
Market Rank
#1036

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 1,870,897,100
0.05%

Fully Diluted
Market Cap

INR 3,742,937,800
0.97%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 3.7775081 / INR 3.7814829
Yesterday's Open / Close
INR 3.7814829 / INR 3.7775081
Yesterday's Change
0.78%
Yesterday's Volume
INR 344,043,770

Port3 Network Price History

7d Low / 7d High
INR 0.041545922 / INR 0.048841672
30d Low / 30d High
INR 3.5979434 / INR 3.8382493
90d Low / 90d High
INR 3.5979434 / INR 4.1407132
52 Week Low / 52 Week High
INR 3.5979434 / INR 4.1997706
All Time High3월 28일, 2024 (1 years ago)
INR 27.21
86.25%
All Time Low3월 11일, 2025 (3 months ago)
INR 0.971415
285.27%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 6. 21.
INR 3.790031
INR 0
INR 3.808496
INR 3.597943
2025. 6. 20.
INR 4.140713
INR 3.790031
INR 4.140713
INR 3.783276
2025. 6. 19.
INR 4.073204
INR 4.140713
INR 4.100225
INR 3.933468
2025. 6. 18.
INR 4.046074
INR 4.073204
INR 4.101085
INR 3.870248
2025. 6. 17.
INR 3.949257
INR 4.046074
INR 4.086537
INR 3.922132
2025. 6. 16.
INR 4.132407
INR 3.949257
INR 4.199771
INR 3.952635
2025. 6. 15.
INR 4.184624
INR 4.132407
INR 4.184624
INR 4.05306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,699
3.48%
Market CapINR 1.98T
VolumeINR 48.21B
2
INR 2,198.34
8.52%
Market CapINR 265.3B
VolumeINR 30.11B
4
INR 1.97
6.20%
Market CapINR 116.05B
VolumeINR 4.53B
5
INR 610.01
3.67%
Market CapINR 88.99B
VolumeINR 1.2B
6
INR 130.28
6.19%
Market CapINR 69.12B
VolumeINR 6.38B
9
INR 0.149408
6.14%
Market CapINR 22.35B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1033
INR 41.88
8.56%
Market CapINR 1.89B
VolumeINR 631,683
1034
INR 2.29
8.77%
Market CapINR 1.88B
VolumeINR 32.48M
1035
INR 16.14
4.90%
Market CapINR 1.88B
VolumeINR 51,294
1037
INR 2,699.07
0.80%
Market CapINR 1.86B
VolumeINR 365,125
1038
INR 2.28
9.68%
Market CapINR 1.86B
VolumeINR 15.43M

Data provided by Coingecko API