Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 1.62 -1.29%
Market Cap
INR 797.94M
1.24%
Volume (24)
INR 193,251,380
3.04%
Circulating Supply
493,139,800 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 1.62

Price Change

INR -0.021185981
1.29%
24h Low / 24h High
INR 1.6 / INR 1.64

Trading Volume

INR 193,251,380
3.04%
Volume / Market Cap
0.24218803
Market Dominance
0.00033287278%
Market Rank
#1470

Port3 Network Supply

Circulating Supply
493,139,795.953 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 797,939,420
1.24%

Fully Diluted
Market Cap

INR 1,618,079,600
0.06%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 1.6158295 / INR 1.6221143
Yesterday's Open / Close
INR 1.6158295 / INR 1.6221143
Yesterday's Change
0.06%
Yesterday's Volume
INR 217,535,360

Port3 Network Price History

7d Low / 7d High
INR 0.01235049 / INR 0.019542419
30d Low / 30d High
INR 1.6146952 / INR 1.6453631
90d Low / 90d High
INR 1.1357408 / INR 1.6801233
52 Week Low / 52 Week High
INR 1.0578278 / INR 1.6801233
All Time High3월 28일, 2024 (1 years ago)
INR 27.21
94.07%
All Time Low3월 11일, 2025 (1 months ago)
INR 0.971415
66.14%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 4. 15.
INR 1.635455
INR 0
INR 1.645363
INR 1.614695
2025. 4. 14.
INR 1.62813
INR 1.635455
INR 1.652156
INR 1.62813
2025. 4. 13.
INR 1.676443
INR 1.62813
INR 1.676443
INR 1.620579
2025. 4. 12.
INR 1.131801
INR 1.676443
INR 1.680123
INR 1.115768
2025. 4. 11.
INR 1.11676
INR 1.131801
INR 1.138404
INR 1.112401
2025. 4. 10.
INR 1.121776
INR 1.11676
INR 1.121776
INR 1.100884
2025. 4. 9.
INR 1.077988
INR 1.121776
INR 1.130768
INR 1.057828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,990
1.76%
Market CapINR 1.67T
VolumeINR 25.91B
2
INR 1,582.71
2.96%
Market CapINR 190.86B
VolumeINR 11.8B
4
INR 2.08
3.10%
Market CapINR 121.44B
VolumeINR 2.74B
5
INR 578.87
1.59%
Market CapINR 84.39B
VolumeINR 516.27M
6
INR 125.78
4.79%
Market CapINR 64.88B
VolumeINR 3.78B
9
INR 0.153159
3.60%
Market CapINR 22.75B
VolumeINR 735.15M

Data provided by Coingecko API

More Cryptocurrencies

1466
INR 207.04
20.75%
Market CapINR 799.17M
VolumeINR 5.37M
1467
INR 0.336342
0%
Market CapINR 802.59M
VolumeINR 1.79M
1468
INR 277.12
10.04%
Market CapINR 798.95M
VolumeINR 2.34M
1469
INR 0.04004383
5.87%
Market CapINR 797.37M
VolumeINR 9.83M
1471
INR 1.042
0.38%
Market CapINR 794.11M
VolumeINR 10.48M

Data provided by Coingecko API