Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 1.93 -2.75%
Market Cap
INR 965.99M
2.64%
Volume (24)
INR 213,469,790
3.04%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 1.93

Price Change

INR -0.054736387
2.75%
24h Low / 24h High
INR 1.87 / INR 2.02

Trading Volume

INR 213,469,790
3.04%
Volume / Market Cap
0.22098552
Market Dominance
0.00028716392%
Market Rank
#1620

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 965,989,960
2.64%

Fully Diluted
Market Cap

INR 1,932,570,400
2.01%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 1.8837811 / INR 1.9052052
Yesterday's Open / Close
INR 1.8837811 / INR 1.9052052
Yesterday's Change
1.87%
Yesterday's Volume
INR 222,175,880

Port3 Network Price History

7d Low / 7d High
INR 0.021021142 / INR 0.026707498
30d Low / 30d High
INR 1.8837811 / INR 1.9936759
90d Low / 90d High
INR 1.861522 / INR 1.9936759
52 Week Low / 52 Week High
INR 1.8080271 / INR 2.296845
All Time High3월 28일, 2024 (1 years ago)
INR 27.21
92.90%
All Time Low3월 11일, 2025 (4 months ago)
INR 0.971415
98.97%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 7. 18.
INR 1.89218
INR 0
INR 1.993676
INR 1.883781
2025. 7. 17.
INR 1.916155
INR 1.89218
INR 1.939994
INR 1.876209
2025. 7. 16.
INR 1.964882
INR 1.916155
INR 1.987889
INR 1.904747
2025. 7. 15.
INR 1.890375
INR 1.964882
INR 1.962448
INR 1.808027
2025. 7. 14.
INR 2.019856
INR 1.890375
INR 2.296845
INR 1.874188
2025. 7. 13.
INR 2.008971
INR 2.019856
INR 2.046302
INR 1.936445
2025. 7. 12.
INR 2.130005
INR 2.008971
INR 2.182551
INR 1.941924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,358
1.25%
Market CapINR 2.35T
VolumeINR 49.75B
2
INR 3,583.37
1.73%
Market CapINR 432.55B
VolumeINR 55.91B
3
INR 3.45
2.51%
Market CapINR 204.12B
VolumeINR 14.07B
5
INR 734.32
1.32%
Market CapINR 107.12B
VolumeINR 2.9B
6
INR 176.73
3.89%
Market CapINR 95.03B
VolumeINR 14.16B
8
INR 0.254386
4.88%
Market CapINR 38.15B
VolumeINR 20.21B

Data provided by Coingecko API

More Cryptocurrencies

1619
INR 10.82
4.31%
Market CapINR 970.76M
VolumeINR 31.23M
1617
INR 55.39
2.27%
Market CapINR 970.18M
VolumeINR 1.07M
1614
INR 3.85
6.05%
Market CapINR 967.22M
VolumeINR 10.82M
1622
INR 2.49
2.19%
Market CapINR 958.67M
VolumeINR 44.86M
1635
INR 0.972085
0.73%
Market CapINR 958.28M
VolumeINR 12.18M

Data provided by Coingecko API