Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 1.36 -11.93%
Market Cap
INR 583.06M
11.86%
Volume (24)
INR 137,913,810
0.53%
Circulating Supply
430,452,820 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 1.36

Price Change

INR -0.18364819
11.93%
24h Low / 24h High
INR 1.34 / INR 1.55

Trading Volume

INR 137,913,810
0.53%
Volume / Market Cap
0.23653559
Market Dominance
0.0001996058%
Market Rank
#1741

Port3 Network Supply

Circulating Supply
430,452,816.842 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 583,057,330
11.86%

Fully Diluted
Market Cap

INR 1,354,520,900
8.17%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 1.4504208 / INR 1.4997843
Yesterday's Open / Close
INR 1.4504208 / INR 1.4997843
Yesterday's Change
7.80%
Yesterday's Volume
INR 136,823,350

Port3 Network Price History

7d Low / 7d High
INR 0.015500906 / INR 0.020699698
30d Low / 30d High
INR 1.4504208 / INR 1.5893954
90d Low / 90d High
INR 1.4504208 / INR 1.6920657
52 Week Low / 52 Week High
INR 1.4504208 / INR 1.7988394
All Time High3월 28일, 2024 (11 months ago)
INR 27.21
94.97%
All Time Low2월 25일, 2025 (0 days ago)
INR 1.34
2.33%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2025. 2. 24.
INR 1.589395
INR 0
INR 1.589395
INR 1.450421
2025. 2. 23.
INR 1.5905
INR 1.589395
INR 1.608603
INR 1.53578
2025. 2. 22.
INR 1.522139
INR 1.5905
INR 1.588148
INR 1.506035
2025. 2. 21.
INR 1.672584
INR 1.522139
INR 1.692066
INR 1.527906
2025. 2. 20.
INR 1.662682
INR 1.672584
INR 1.73366
INR 1.649927
2025. 2. 19.
INR 1.774852
INR 1.662682
INR 1.774852
INR 1.660316
2025. 2. 18.
INR 1.606256
INR 1.774852
INR 1.798839
INR 1.57415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,069
7.19%
Market CapINR 1.77T
VolumeINR 77.43B
2
INR 2,425.57
9.83%
Market CapINR 292.98B
VolumeINR 36.82B
4
INR 2.22
10.71%
Market CapINR 128.49B
VolumeINR 12.92B
5
INR 612.8
4.29%
Market CapINR 89.46B
VolumeINR 1.55B
6
INR 139.76
12.34%
Market CapINR 69.29B
VolumeINR 12.57B
8
INR 0.207083
10.39%
Market CapINR 30.7B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1738
INR 13.27
7.96%
Market CapINR 586.2M
VolumeINR 2.7M
1739
INR 8.31
10.46%
Market CapINR 585.21M
VolumeINR 979,767
1740
Market CapINR 584.35M
VolumeINR 668.78M
1742
INR 18.07
9.38%
Market CapINR 580.21M
VolumeINR 24.41M
1745
INR 0.580563
10.03%
Market CapINR 579.39M
VolumeINR 35.85M

Data provided by Coingecko API