Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 3.42+ 0.45%
Market Cap
INR 1.2B
0.81%
Volume (24)
INR 200,904,530
5.87%
Circulating Supply
354,879,720 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 3.42

Price Change

INR 0.01543916
0.45%
24h Low / 24h High
INR 3.2 / INR 3.57

Trading Volume

INR 200,904,530
5.87%
Volume / Market Cap
0.16762982
Market Dominance
0.00041371727%
Market Rank
#1559

Port3 Network Supply

Circulating Supply
354,879,722.333 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 1,198,501,100
0.81%

Fully Diluted
Market Cap

INR 3,377,203,700
1.22%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 3.3360549 / INR 3.3370229
Yesterday's Open / Close
INR 3.3360549 / INR 3.3370229
Yesterday's Change
2.50%
Yesterday's Volume
INR 82,431,472

Port3 Network Price History

7d Low / 7d High
INR 0.037234543 / INR 0.051425077
30d Low / 30d High
INR 3.3360549 / INR 3.5544795
90d Low / 90d High
INR 3.1631498 / INR 3.9005049
52 Week Low / 52 Week High
INR 3.1631498 / INR 4.3774647
All Time High3월 28일, 2024 (9 months ago)
INR 27.21
87.61%
All Time Low10월 16일, 2024 (2 months ago)
INR 1.81
86.06%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.458168
INR 0
INR 3.55448
INR 3.336055
2024. 12. 24.
INR 3.516832
INR 3.458168
INR 3.900505
INR 3.373442
2024. 12. 23.
INR 3.228631
INR 3.516832
INR 3.600142
INR 3.16315
2024. 12. 22.
INR 3.579142
INR 3.228631
INR 3.630391
INR 3.183571
2024. 12. 21.
INR 3.830905
INR 3.579142
INR 3.946682
INR 3.568161
2024. 12. 20.
INR 3.768474
INR 3.830905
INR 3.888439
INR 3.317453
2024. 12. 19.
INR 3.912138
INR 3.768474
INR 4.377465
INR 3.603217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,888
0.12%
Market CapINR 1.94T
VolumeINR 37.42B
2
INR 3,426.32
1.73%
Market CapINR 412.79B
VolumeINR 18.04B
4
INR 2.24
2.06%
Market CapINR 128.38B
VolumeINR 3.58B
5
INR 707.88
0.93%
Market CapINR 103.29B
VolumeINR 961.76M
6
INR 193.81
2.20%
Market CapINR 92.96B
VolumeINR 3.24B
7
INR 0.323799
2.40%
Market CapINR 47.72B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1556
INR 16.43
3.79%
Market CapINR 1.21B
VolumeINR 1.92M
1557
INR 12.01
6.09%
Market CapINR 1.21B
VolumeINR 4.96M
1558
INR 1.27
12.35%
Market CapINR 1.2B
VolumeINR 30.21M
1561
INR 1.19
3.59%
Market CapINR 1.2B
VolumeINR 24.87M
1562
INR 1.18
62.03%
Market CapINR 1.19B
VolumeINR 92.23M

Data provided by Coingecko API