Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 2.82+4.42%
Market Cap
INR 402.05M
5.36%
Volume (24)
INR 150,970,740
1.18%
Circulating Supply
141,689,770 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 2.82

Price Change

INR 0.119416
4.42%
24h Low / 24h High
INR 2.65 / INR 2.89

Trading Volume

INR 150,970,740
1.18%
Volume / Market Cap
0.37550317
Market Dominance
0.00021429134%
Market Rank
#1786

Port3 Network Supply

Circulating Supply
141,689,767.401 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 402,049,170
5.36%

Fully Diluted
Market Cap

INR 2,837,531,500
3.60%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 2.7290193 / INR 2.7486185
Yesterday's Open / Close
INR 2.7486185 / INR 2.7290193
Yesterday's Change
2.96%
Yesterday's Volume
INR 124,005,080

Port3 Network Price History

7d Low / 7d High
INR 0.030931677 / INR 0.034846872
30d Low / 30d High
INR 2.6833122 / INR 2.7754742
90d Low / 90d High
INR 2.6639777 / INR 2.9124068
52 Week Low / 52 Week High
INR 2.5937206 / INR 2.9124068
All Time High3월 28일, 2024 (5 months ago)
INR 27.21
89.62%
All Time Low9월 16일, 2024 (6 days ago)
INR 2.56
10.14%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
2024. 9. 21.
INR 2.772951
INR 0
INR 2.775474
INR 2.683312
2024. 9. 20.
INR 2.88363
INR 2.772951
INR 2.912407
INR 2.695396
2024. 9. 19.
INR 2.754103
INR 2.88363
INR 2.902361
INR 2.747736
2024. 9. 18.
INR 2.831237
INR 2.754103
INR 2.831237
INR 2.663978
2024. 9. 17.
INR 2.769025
INR 2.831237
INR 2.869258
INR 2.628407
2024. 9. 16.
INR 2.770976
INR 2.769025
INR 2.79592
INR 2.593721
2024. 9. 15.
INR 2.828063
INR 2.770976
INR 2.910815
INR 2.749346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,025
0.36%
Market CapINR 1.25T
VolumeINR 13.41B
2
INR 2,582.17
0.54%
Market CapINR 311.13B
VolumeINR 11.52B
4
INR 583.56
0.16%
Market CapINR 85.15B
VolumeINR 592.78M
5
INR 144.76
2.25%
Market CapINR 67.87B
VolumeINR 1.94B
7
INR 0.591679
1.68%
Market CapINR 33.4B
VolumeINR 1.02B
9
INR 0.106545
1.84%
Market CapINR 15.57B
VolumeINR 505.66M

Data provided by Coingecko API

More Cryptocurrencies

1783
INR 0.00218795
1.20%
Market CapINR 403.2M
VolumeINR 15,029
1784
INR 0.40214
4.65%
Market CapINR 403.18M
VolumeINR 8.05M
1785
INR 0.00561973
4.90%
Market CapINR 402.55M
VolumeINR 137,209
1788
Market CapINR 400.98M
VolumeINR 1.48M
1789
INR 0.399763
2.24%
Market CapINR 400.85M
VolumeINR 8.24M

Data provided by Coingecko API