POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 1,304.63 -0.42%
Market Cap
JPY 15.9M
0.23%
Volume (24)
JPY 46,351
0.94%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 1,304.63

Price Change

JPY -5.5549186
0.42%
24h Low / 24h High
JPY 1,259.49 / JPY 1,357.19

Trading Volume

JPY 46,351
0.94%
Volume / Market Cap
0.002915756
Market Dominance
0.0000039066275%
Market Rank
#5346

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 15,896,735
0.23%

Fully Diluted
Market Cap

JPY 86,184,348
0.10%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 1,300.6317 / JPY 1,310.6743
Yesterday's Open / Close
JPY 1,310.6743 / JPY 1,300.6317
Yesterday's Change
0.08%
Yesterday's Volume
JPY 202,242.19

POSTHUMAN Price History

7d Low / 7d High
JPY 7.9898521 / JPY 9.8507936
30d Low / 30d High
JPY 1,283.9826 / JPY 1,423.3298
90d Low / 90d High
JPY 1,283.9826 / JPY 1,516.175
52 Week Low / 52 Week High
JPY 1,221.9633 / JPY 1,516.175
All Time High7월 9일, 2024 (4 months ago)
JPY 8,173.45
84.02%
All Time Low10월 9일, 2023 (1 years ago)
JPY 726.01
79.95%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1,403.158065
JPY 0
JPY 1,413.98064
JPY 1,283.982553
2024. 11. 12.
JPY 1,491.078842
JPY 1,403.158065
JPY 1,516.175039
JPY 1,372.039724
2024. 11. 11.
JPY 1,436.517365
JPY 1,491.078842
JPY 1,477.172474
JPY 1,367.356006
2024. 11. 10.
JPY 1,360.200248
JPY 1,436.517365
JPY 1,498.432991
JPY 1,338.196277
2024. 11. 9.
JPY 1,290.833753
JPY 1,360.200248
JPY 1,300.349601
JPY 1,228.264731
2024. 11. 8.
JPY 1,248.120413
JPY 1,290.833753
JPY 1,281.098087
JPY 1,221.963312
2024. 11. 7.
JPY 1,268.462022
JPY 1,248.120413
JPY 1,292.185655
JPY 1,229.604221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,960
1.75%
Market CapJPY 1.74T
VolumeJPY 98.84B
2
JPY 3,110.02
2.10%
Market CapJPY 374.44B
VolumeJPY 36.54B
4
JPY 213.1
0.16%
Market CapJPY 100.84B
VolumeJPY 10.47B
5
JPY 634.44
3.30%
Market CapJPY 92.79B
VolumeJPY 3.07B
6
JPY 0.384817
1.20%
Market CapJPY 56.46B
VolumeJPY 17.11B
7
JPY 0.830354
20.34%
Market CapJPY 47.28B
VolumeJPY 9.75B

Data provided by Coingecko API

More Cryptocurrencies

5344
JPY 0.0172398
28.17%
Market CapJPY 15.99M
VolumeJPY 4.7M
5343
JPY 0.760448
48.37%
Market CapJPY 15.97M
VolumeJPY 1.89M
5345
JPY 0.159303
38.68%
Market CapJPY 15.96M
VolumeJPY 1.62M
5347
JPY 0.332504
2.03%
Market CapJPY 15.83M
VolumeJPY 5.63M
5348
Market CapJPY 15.83M
VolumeJPY 162,995

Data provided by Coingecko API