POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 3.25+ 9.11%
Market Cap
GBP 39,726
9.11%
Volume (24)
GBP 1,662
0.14%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 3.25

Price Change

GBP 0.271591
9.11%
24h Low / 24h High
GBP 2.9 / GBP 3.29

Trading Volume

GBP 1,661.79
0.14%
Volume / Market Cap
0.041831294
Market Dominance
0.0000013445854%
Market Rank
#8379

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 39,726
9.11%

Fully Diluted
Market Cap

GBP 215,377
12.29%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 2.9008897 / GBP 2.9050322
Yesterday's Open / Close
GBP 2.9050322 / GBP 2.9008897
Yesterday's Change
11.95%
Yesterday's Volume
GBP 81.529145

POSTHUMAN Price History

7d Low / 7d High
GBP 3.9283868 / GBP 4.4001454
30d Low / 30d High
GBP 2.9008897 / GBP 3.0978646
90d Low / 90d High
GBP 2.9008897 / GBP 3.1451176
52 Week Low / 52 Week High
GBP 2.9008897 / GBP 3.1958933
All Time High12월 20일, 2022 (2 years ago)
GBP 45.46
92.77%
All Time Low2월 3일, 2025 (7 months ago)
GBP 2.41
36.37%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POSTHUMAN Price Chart (PHMN to GBP)

    PHMNGBP by TradingView

    POSTHUMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 2.997642
    GBP 0
    GBP 3.04839
    GBP 2.90089
    2025. 8. 31.
    GBP 2.996242
    GBP 2.997642
    GBP 3.134392
    GBP 2.996242
    2025. 8. 30.
    GBP 3.00836
    GBP 2.996242
    GBP 3.037226
    GBP 2.969761
    2025. 8. 29.
    GBP 3.195893
    GBP 3.00836
    GBP 3.195893
    GBP 2.979814
    2025. 8. 28.
    GBP 3.049649
    GBP 3.195893
    GBP 3.182589
    GBP 3.045663
    2025. 8. 27.
    GBP 3.047293
    GBP 3.049649
    GBP 3.117212
    GBP 3.018704
    2025. 8. 26.
    GBP 2.989165
    GBP 3.047293
    GBP 3.065021
    GBP 2.972712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 56 minutes and 11 seconds

    Explore Our Other Products for PHMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,851
    0.22%
    Market CapGBP 2.17T
    VolumeGBP 41.42B
    2
    GBP 4,279.68
    2.81%
    Market CapGBP 516.58B
    VolumeGBP 29.77B
    4
    GBP 2.77
    0.06%
    Market CapGBP 164.8B
    VolumeGBP 6.4B
    5
    GBP 841.62
    1.31%
    Market CapGBP 117.29B
    VolumeGBP 1.42B
    6
    GBP 198.24
    0.64%
    Market CapGBP 107.07B
    VolumeGBP 6.68B
    10
    GBP 0.207307
    4.02%
    Market CapGBP 31.25B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8380
    GBP 0.00017387
    8.78%
    Market CapGBP 39,733
    VolumeGBP 185
    8252
    GBP 0.00003974
    20.45%
    Market CapGBP 39,721
    VolumeGBP 4,379
    8381
    GBP 0.00001499
    4.09%
    Market CapGBP 39,721
    VolumeGBP 208
    8376
    GBP 0.00000057
    4.06%
    Market CapGBP 39,661
    VolumeGBP 293
    8382
    GBP 0.00003917
    0%
    Market CapGBP 39,167
    VolumeGBP 3

    Data provided by Coingecko API