POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 3.7 -4.49%
Market Cap
GBP 45,121
4.50%
Volume (24)
GBP 78
0.45%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 3.7

Price Change

GBP -0.17405639
4.49%
24h Low / 24h High
GBP 3.7 / GBP 3.95

Trading Volume

GBP 77.5
0.45%
Volume / Market Cap
0.0017176038
Market Dominance
0.0000015338667%
Market Rank
#7088

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 45,121
4.50%

Fully Diluted
Market Cap

GBP 244,626
4.78%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 3.8795945 / GBP 3.8971745
Yesterday's Open / Close
GBP 3.8971745 / GBP 3.8795945
Yesterday's Change
4.84%
Yesterday's Volume
GBP 400.2159

POSTHUMAN Price History

7d Low / 7d High
GBP 4.5165362 / GBP 5.259516
30d Low / 30d High
GBP 3.6137348 / GBP 4.155079
90d Low / 90d High
GBP 3.6137348 / GBP 4.2117994
52 Week Low / 52 Week High
GBP 3.6137348 / GBP 4.2117994
All Time High12월 20일, 2022 (2 years ago)
GBP 45.46
91.81%
All Time Low1월 27일, 2025 (1 days ago)
GBP 3.61
3.16%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 3.966509
GBP 0
GBP 3.966509
GBP 3.613735
2025. 1. 26.
GBP 4.035211
GBP 3.966509
GBP 4.155079
GBP 3.984008
2025. 1. 25.
GBP 4.070777
GBP 4.035211
GBP 4.117003
GBP 4.010406
2025. 1. 24.
GBP 4.052293
GBP 4.070777
GBP 4.211799
GBP 3.954168
2025. 1. 23.
GBP 3.902402
GBP 4.052293
GBP 4.095761
GBP 3.902402
2025. 1. 22.
GBP 3.948754
GBP 3.902402
GBP 3.981055
GBP 3.904364
2025. 1. 21.
GBP 3.790933
GBP 3.948754
GBP 4.029075
GBP 3.734151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,568
0.95%
Market CapGBP 1.99T
VolumeGBP 47.46B
2
GBP 3,068.93
2.85%
Market CapGBP 370.21B
VolumeGBP 18.34B
3
GBP 3.05
1.03%
Market CapGBP 176.06B
VolumeGBP 8.38B
5
GBP 225.9
3.57%
Market CapGBP 110.1B
VolumeGBP 5.72B
6
GBP 660.78
2.22%
Market CapGBP 96.52B
VolumeGBP 766.27M
8
GBP 0.316734
3.99%
Market CapGBP 46.91B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7097
GBP 0.00005024
25.63%
Market CapGBP 45,190
VolumeGBP 1,949
7090
GBP 0.0045157
3.91%
Market CapGBP 45,157
VolumeGBP 141
7095
GBP 0.00002258
0.37%
Market CapGBP 45,156
VolumeGBP 177
7102
GBP 0.450877
5.92%
Market CapGBP 45,088
VolumeGBP 366
7098
GBP 0.00004511
3.26%
Market CapGBP 45,078
VolumeGBP 229

Data provided by Coingecko API