POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 3.01 -8.45%
Market Cap
GBP 36,693
8.31%
Volume (24)
GBP 151
1.73%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 3.01

Price Change

GBP -0.27773215
8.45%
24h Low / 24h High
GBP 2.96 / GBP 3.31

Trading Volume

GBP 150.97
1.73%
Volume / Market Cap
0.0041144087
Market Dominance
0.0000015369775%
Market Rank
#7005

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 36,693
8.31%

Fully Diluted
Market Cap

GBP 198,933
5.03%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 3.1642507 / GBP 3.1760931
Yesterday's Open / Close
GBP 3.1760931 / GBP 3.1642507
Yesterday's Change
5.05%
Yesterday's Volume
GBP 206.27535

POSTHUMAN Price History

7d Low / 7d High
GBP 3.7464858 / GBP 4.5339391
30d Low / 30d High
GBP 3.1322442 / GBP 3.3141946
90d Low / 90d High
GBP 2.9591731 / GBP 3.4286066
52 Week Low / 52 Week High
GBP 2.9591731 / GBP 3.5851841
All Time High12월 20일, 2022 (2 years ago)
GBP 45.46
93.42%
All Time Low2월 3일, 2025 (25 days ago)
GBP 2.41
24.12%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
2025. 2. 27.
GBP 3.215632
GBP 0
GBP 3.314195
GBP 3.163157
2025. 2. 26.
GBP 3.16512
GBP 3.215632
GBP 3.251107
GBP 3.132244
2025. 2. 25.
GBP 3.164742
GBP 3.16512
GBP 3.187073
GBP 2.959173
2025. 2. 24.
GBP 3.540162
GBP 3.164742
GBP 3.540162
GBP 3.178783
2025. 2. 23.
GBP 3.496926
GBP 3.540162
GBP 3.585184
GBP 3.462182
2025. 2. 22.
GBP 3.340526
GBP 3.496926
GBP 3.527469
GBP 3.340526
2025. 2. 21.
GBP 3.478626
GBP 3.340526
GBP 3.554191
GBP 3.291903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,610
6.52%
Market CapGBP 1.6T
VolumeGBP 73.16B
2
GBP 2,148.9
9.03%
Market CapGBP 259.72B
VolumeGBP 34.46B
4
GBP 2.06
7.94%
Market CapGBP 119.17B
VolumeGBP 7.47B
5
GBP 581.16
5.66%
Market CapGBP 84.82B
VolumeGBP 1.58B
6
GBP 133.13
5.57%
Market CapGBP 66.43B
VolumeGBP 6.14B
8
GBP 0.188891
9.87%
Market CapGBP 27.99B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 36,783
VolumeGBP 367
7003
GBP 0.000001
2.55%
Market CapGBP 36,764
VolumeGBP 7
7004
GBP 0.00000009
0%
Market CapGBP 36,664
VolumeGBP 106
7006
GBP 0.00003649
0%
Market CapGBP 36,488
VolumeGBP 8
7008
GBP 0.00003639
5.73%
Market CapGBP 36,387
VolumeGBP 31

Data provided by Coingecko API