POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 4.96 -4.35%
Market Cap
GBP 60,401
2.56%
Volume (24)
GBP 1,288
0.76%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 4.96

Price Change

GBP -0.22549902
4.35%
24h Low / 24h High
GBP 4.82 / GBP 5.3

Trading Volume

GBP 1,287.93
0.76%
Volume / Market Cap
0.021322991
Market Dominance
0.0000022306349%
Market Rank
#6436

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 60,401
2.56%

Fully Diluted
Market Cap

GBP 327,464
4.67%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 5.1799479 / GBP 5.2183568
Yesterday's Open / Close
GBP 5.2183568 / GBP 5.1799479
Yesterday's Change
4.60%
Yesterday's Volume
GBP 724.81966

POSTHUMAN Price History

7d Low / 7d High
GBP 5.7548248 / GBP 7.2008359
30d Low / 30d High
GBP 5.0463534 / GBP 5.4019493
90d Low / 90d High
GBP 4.9876873 / GBP 5.4312871
52 Week Low / 52 Week High
GBP 4.6016385 / GBP 5.9424388
All Time High12월 20일, 2022 (2 years ago)
GBP 45.46
89.10%
All Time Low10월 9일, 2023 (1 years ago)
GBP 4
23.88%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 5.338684
GBP 0
GBP 5.338684
GBP 5.046353
2024. 12. 24.
GBP 5.390111
GBP 5.338684
GBP 5.431287
GBP 5.207692
2024. 12. 23.
GBP 5.126677
GBP 5.390111
GBP 5.412191
GBP 4.987687
2024. 12. 22.
GBP 5.260805
GBP 5.126677
GBP 5.382616
GBP 5.069507
2024. 12. 21.
GBP 5.484912
GBP 5.260805
GBP 5.728135
GBP 5.015428
2024. 12. 20.
GBP 5.360233
GBP 5.484912
GBP 5.480992
GBP 4.601638
2024. 12. 19.
GBP 5.927011
GBP 5.360233
GBP 5.942439
GBP 5.245955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,551
3.09%
Market CapGBP 1.89T
VolumeGBP 47.06B
2
GBP 3,327.56
4.03%
Market CapGBP 400.8B
VolumeGBP 21.02B
4
GBP 2.16
5.73%
Market CapGBP 123.47B
VolumeGBP 4.66B
5
GBP 690.88
1.41%
Market CapGBP 100.78B
VolumeGBP 1.23B
6
GBP 188.56
4.73%
Market CapGBP 90.46B
VolumeGBP 3.51B
7
GBP 0.3137
5.12%
Market CapGBP 46.21B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6433
GBP 0.00006041
4.76%
Market CapGBP 60,584
VolumeGBP 2,089
Market CapGBP 60,461
VolumeGBP 2
6438
GBP 0.570137
0.91%
Market CapGBP 60,446
VolumeGBP 612
6435
GBP 0.0043022
3.74%
Market CapGBP 60,383
VolumeGBP 1
6437
GBP 0.00006038
0.16%
Market CapGBP 60,365
VolumeGBP 139

Data provided by Coingecko API