POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 1,124.48 -0.78%
Market Cap
INR 13.7M
0.80%
Volume (24)
INR 75,226
0.39%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 1,124.48

Price Change

INR -8.7962771
0.78%
24h Low / 24h High
INR 1,089.42 / INR 1,133.49

Trading Volume

INR 75,226
0.39%
Volume / Market Cap
0.0054904167
Market Dominance
0.0000067802563%
Market Rank
#4231

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 13,701,328
0.80%

Fully Diluted
Market Cap

INR 74,281,918
1.62%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 1,104.1514 / INR 1,108.5002
Yesterday's Open / Close
INR 1,108.5002 / INR 1,104.1514
Yesterday's Change
1.64%
Yesterday's Volume
INR 78,103.045

POSTHUMAN Price History

7d Low / 7d High
INR 12.252549 / INR 14.345699
30d Low / 30d High
INR 1,089.6813 / INR 1,136.2673
90d Low / 90d High
INR 1,072.5791 / INR 1,200.4509
52 Week Low / 52 Week High
INR 1,023.518 / INR 1,200.4509
All Time High12월 20일, 2022 (1 years ago)
INR 4,563.44
75.36%
All Time Low10월 9일, 2023 (11 months ago)
INR 406.7
176.43%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
2024. 9. 28.
INR 1,130.707262
INR 0
INR 1,130.707262
INR 1,089.681288
2024. 9. 27.
INR 1,170.792585
INR 1,130.707262
INR 1,200.450945
INR 1,127.949124
2024. 9. 26.
INR 1,087.671498
INR 1,170.792585
INR 1,175.706453
INR 1,072.579141
2024. 9. 25.
INR 1,101.275713
INR 1,087.671498
INR 1,125.974808
INR 1,079.776236
2024. 9. 24.
INR 1,060.044161
INR 1,101.275713
INR 1,103.837702
INR 1,038.622477
2024. 9. 23.
INR 1,077.457207
INR 1,060.044161
INR 1,105.181298
INR 1,023.517958
2024. 9. 22.
INR 1,138.651189
INR 1,077.457207
INR 1,146.698078
INR 1,070.77849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,863
0.43%
Market CapINR 1.3T
VolumeINR 14.93B
2
INR 2,676.01
0.96%
Market CapINR 321.96B
VolumeINR 9.61B
4
INR 600.52
1.33%
Market CapINR 87.6B
VolumeINR 863.63M
5
INR 157.85
0.79%
Market CapINR 74.02B
VolumeINR 1.77B
7
INR 0.610521
3.07%
Market CapINR 34.55B
VolumeINR 2.44B
9
INR 0.12956
2.43%
Market CapINR 18.92B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4228
INR 1.22
2.65%
Market CapINR 13.8M
VolumeINR 1.09M
4229
INR 0.346759
0%
Market CapINR 13.7M
VolumeINR 100
4230
INR 0.066997
17.14%
Market CapINR 13.72M
VolumeINR 31,030
4233
INR 0.077077
3.16%
Market CapINR 13.67M
VolumeINR 263
4232
INR 0.00157476
10.01%
Market CapINR 13.66M
VolumeINR 611,334

Data provided by Coingecko API