Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
0.001388+ 4.77%
Market Cap
€150,379
4.83%
Volume (24)
29,895
0.96%
Circulating Supply
108,367,330 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
€0.00138768

Price Change

€0.00006318
4.77%
24h Low / 24h High
€0.00103155 / €0.00155135

Trading Volume

€29,895
0.96%
Volume / Market Cap
0.1987977
Market Dominance
0.0000044068642%
Market Rank
#3426

Primex Finance Supply

Circulating Supply
108,367,334.101 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
€150,379
4.83%

Fully Diluted
Market Cap

€1,387,679
1.69%

Primex Finance Price Yesterday

Yesterday's Low / High
€0.0013260636 / €0.0014031548
Yesterday's Open / Close
€0.0014031548 / €0.0013260636
Yesterday's Change
1.69%
Yesterday's Volume
€94,692.605

Primex Finance Price History

7d Low / 7d High
€0.0014839498 / €0.001697945
30d Low / 30d High
€0.0012837687 / €0.0014031548
90d Low / 90d High
€0.001275241 / €0.0014031548
52 Week Low / 52 Week High
€0.001275241 / €0.0014031548
All Time High2월 7일, 2025 (5 months ago)
€0.03462521
96.60%
All Time Low7월 30일, 2025 (0 days ago)
€0.00103155
14.22%

Data provided by Coingecko API

PMX to EUR converter

Primex Finance
Primex FinancePMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Primex Finance Price Chart (PMX to EUR)

PMXEUR by TradingView

Primex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Primex Finance Historical Price Data (EUR)

Date
2025. 7. 29.
€0.001294
€0
€0.001403
€0.001284
2025. 7. 28.
€0.001281
€0.001294
€0.001295
€0.001275
2025. 7. 27.
€0.001279
€0.001281
€0.001297
€0.001276
2025. 7. 26.
€0.001309
€0.001279
€0.001314
€0.001298
2025. 7. 25.
€0.001333
€0.001309
€0.001334
€0.001279
2025. 7. 24.
€0.001391
€0.001333
€0.001393
€0.00132
2025. 7. 23.
€0.00139
€0.001391
€0.0014
€0.001389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,014
0.25%
Market Cap€2.33T
Volume€42.77B
2
3,757.52
0.24%
Market Cap€453.81B
Volume€31.74B
3
3.08
0.97%
Market Cap€182.56B
Volume€6.43B
5
785.65
2.08%
Market Cap€109.53B
Volume€1.98B
6
175.48
2.66%
Market Cap€94.46B
Volume€6.39B
9
0.22
2.04%
Market Cap€32.64B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

3348
0.00280237
1.08%
Market Cap€1.39M
Volume€68,483
3404
0.00000002
1.32%
Market Cap€1.39M
Volume€9
3403
0.79
1.80%
Market Cap€1.38M
Volume€1,116
3405
Market Cap€1.38M
Volume€77,906
3406
2,871.77
0.23%
Market Cap€1.38M
Volume€83,310
3402
0.00109102
2.56%
Market Cap€1.38M
Volume€3,401
3407
0.00136836
9.05%
Market Cap€1.38M
Volume€775,031
3408
0.00368711
0.29%
Market Cap€1.38M
Volume€3,202
3409
0.00148532
11.54%
Market Cap€1.38M
Volume€30,361
3410
0.00408222
15.55%
Market Cap€1.38M
Volume€62,064
3411
1.64
2.19%
Market Cap€1.38M
Volume€1,026
3412
0.01
2.39%
Market Cap€1.38M
Volume€572
3413
0.02
4.71%
Market Cap€1.38M
Volume€95,790
3414
0.00003961
2.04%
Market Cap€1.38M
Volume€24,467
3415
0.00037872
0.43%
Market Cap€1.37M
Volume€1,161
3416
0.0001969
0.32%
Market Cap€1.37M
Volume€1,671
3417
0.00136823
3.78%
Market Cap€1.37M
Volume€1.85M
3419
Market Cap€1.37M
Volume€11
3418
0.00138253
0.28%
Market Cap€1.37M
Volume€5,046
3420
0.00135874
22.46%
Market Cap€1.37M
Volume€2.69M
3421
0.00489915
15.90%
Market Cap€1.36M
Volume€5,522
3422
0.19
0.77%
Market Cap€1.36M
Volume€5,820
3423
Market Cap€1.36M
Volume€4,262
3424
0.01
0%
Market Cap€1.33M
Volume€88
3425
0.25
1.41%
Market Cap€1.36M
Volume€15,233
3427
0.00264864
7.67%
Market Cap€1.36M
Volume€157,979
3428
14.54
6.16%
Market Cap€1.36M
Volume€2.28M
3429
0.14
15.27%
Market Cap€1.36M
Volume€3,187
3430
Market Cap€1.35M
Volume€29,269
3431
0.01
5.83%
Market Cap€1.35M
Volume€145,016
3432
0.00134801
16.05%
Market Cap€1.35M
Volume€20,417
3433
0.01
1.43%
Market Cap€1.35M
Volume€159,268
3434
0.00134819
4.42%
Market Cap€1.35M
Volume€1.31M
3435
0.45
2.75%
Market Cap€1.35M
Volume€23,521
3436
Market Cap€1.33M
Volume€433
3437
0.04
0%
Market Cap€1.32M
Volume€43
3441
0.0013413
5.18%
Market Cap€1.34M
Volume€248,710
3438
Market Cap€1.34M
Volume€0
3439
0.00032724
9.78%
Market Cap€1.34M
Volume€235,886
3440
0.02
4.77%
Market Cap€1.34M
Volume€54
3442
0.0013374
0.71%
Market Cap€1.34M
Volume€54,309
3443
0.00001345
0.52%
Market Cap€1.34M
Volume€233,474
3445
0.00001345
0.26%
Market Cap€1.33M
Volume€37,997
3446
0.00131533
2.37%
Market Cap€1.33M
Volume€51,105
3465
0.00016057
3.96%
Market Cap€1.33M
Volume€31,089
3444
0.03
1.36%
Market Cap€1.33M
Volume€71,440
3452
0.00385606
42.25%
Market Cap€1.33M
Volume€63,332
3447
0.00133144
2.53%
Market Cap€1.33M
Volume€52,221
3449
0.00253276
0.82%
Market Cap€1.33M
Volume€783,686
3450
0.04
0.47%
Market Cap€1.33M
Volume€2,360
3448
1.12
10.22%
Market Cap€1.33M
Volume€146,601
3451
0.00238158
0.10%
Market Cap€1.33M
Volume€169,114
Market Cap€1.33M
Volume€24,786
3454
0.00170486
6.02%
Market Cap€1.32M
Volume€6,025
3455
0.01
7.24%
Market Cap€1.32M
Volume€192,770
3457
0.00246337
2.99%
Market Cap€1.32M
Volume€73,202
3456
0.00132068
2.38%
Market Cap€1.32M
Volume€2.12M
3458
0.04
18.21%
Market Cap€1.31M
Volume€901
3459
0.00157059
0.78%
Market Cap€1.31M
Volume€133,367
3460
0.00073472
7.28%
Market Cap€1.31M
Volume€79,262
Market Cap€1.31M
Volume€5
3462
0.15
4.64%
Market Cap€1.31M
Volume€446
3463
0.01
1.97%
Market Cap€1.3M
Volume€30
3464
0.02
9.58%
Market Cap€1.31M
Volume€18,651
3466
0.00130836
11.36%
Market Cap€1.3M
Volume€221,477
3467
0.00129499
31.79%
Market Cap€1.3M
Volume€4.8M
3469
0.00171745
4.41%
Market Cap€1.3M
Volume€580,334
3473
0.01
3.83%
Market Cap€1.3M
Volume€241
3470
0.00128919
17.92%
Market Cap€1.29M
Volume€144,708
3471
0.04
0.92%
Market Cap€1.29M
Volume€129
3468
0.00136668
1.63%
Market Cap€1.29M
Volume€28,544
3472
0.0000385
42.98%
Market Cap€1.29M
Volume€419
3475
0.06
0%
Market Cap€1.27M
Volume€19
3474
0.00128514
10.70%
Market Cap€1.29M
Volume€55,631
3477
0.00127978
1.28%
Market Cap€1.28M
Volume€4,014
3476
0.00000318
2.96%
Market Cap€1.28M
Volume€385
3478
0.00056974
5.40%
Market Cap€1.28M
Volume€69,686
3479
0.00084953
0.29%
Market Cap€1.27M
Volume€465
3480
0.00054244
0.02%
Market Cap€1.26M
Volume€17
3481
0.08
0.45%
Market Cap€1.27M
Volume€151
3482
0.00424261
6.88%
Market Cap€1.27M
Volume€11,837
3484
0.04
0.99%
Market Cap€1.27M
Volume€1,495
3483
0.65
3.06%
Market Cap€1.27M
Volume€60,168
3485
0.00296458
0.56%
Market Cap€1.27M
Volume€129,565
3486
Market Cap€1.27M
Volume€54,420
3489
0.00224785
2.16%
Market Cap€1.27M
Volume€2,366
3487
0.0000127
18.73%
Market Cap€1.27M
Volume€50,355
3488
0.01
1.04%
Market Cap€1.26M
Volume€237
3490
0.00017757
1.15%
Market Cap€1.27M
Volume€71,198
Market Cap€1.27M
Volume€181
3492
0.00127541
2.67%
Market Cap€1.26M
Volume€1,071
3493
0.05
0%
Market Cap€1.23M
Volume€22,175
Market Cap€1.26M
Volume€18,646
3495
0.00147962
10.58%
Market Cap€1.26M
Volume€19,074
3497
0.01
13.36%
Market Cap€1.26M
Volume€4.31M
3496
0.03
5.21%
Market Cap€1.26M
Volume€10,340
3498
0.00495267
27.42%
Market Cap€1.26M
Volume€69,165
3500
0.00007822
2.29%
Market Cap€1.25M
Volume€108,689
Market Cap€1.25M
Volume€14,534
3348
0.00280237
1.08%
Market Cap€1.39M
Volume€68,483
3404
0.00000002
1.32%
Market Cap€1.39M
Volume€9

Data provided by Coingecko API