Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
0.001231 -0.63%
Market Cap
€145,797
0.43%
Volume (24)
19,865
0.19%
Circulating Supply
118,400,910 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
€0.00123111

Price Change

€-0.0000078013525
0.63%
24h Low / 24h High
€0.00122015 / €0.00123989

Trading Volume

€19,865.38
0.19%
Volume / Market Cap
0.1362537
Market Dominance
0.000004258004%
Market Rank
#6605

Primex Finance Supply

Circulating Supply
118,400,904.642 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
€145,797
0.43%

Fully Diluted
Market Cap

€1,231,381
0.62%

Primex Finance Price Yesterday

Yesterday's Low / High
€0.0012233857 / €0.001224166
Yesterday's Open / Close
€0.0012233857 / €0.001224166
Yesterday's Change
0.60%
Yesterday's Volume
€22,466.962

Primex Finance Price History

7d Low / 7d High
€0.0014049882 / €0.0014847942
30d Low / 30d High
€0.0012219884 / €0.0012397821
90d Low / 90d High
€0.0012023341 / €0.0012454524
52 Week Low / 52 Week High
€0.0012023341 / €0.0012803579
All Time High2월 7일, 2025 (6 months ago)
€0.03462521
96.44%
All Time Low8월 1일, 2025 (1 months ago)
€0.00088323
39.40%

Data provided by Coingecko API

PMX to EUR converter

Primex Finance
Primex FinancePMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to EUR)

    PMXEUR by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001223
    €0
    €0.00124
    €0.001222
    2025. 8. 30.
    €0.001227
    €0.001223
    €0.001227
    €0.001202
    2025. 8. 29.
    €0.001229
    €0.001227
    €0.001231
    €0.001225
    2025. 8. 28.
    €0.001244
    €0.001229
    €0.001245
    €0.001225
    2025. 8. 27.
    €0.001249
    €0.001244
    €0.001256
    €0.001243
    2025. 8. 26.
    €0.001268
    €0.001249
    €0.001268
    €0.001249
    2025. 8. 25.
    €0.001252
    €0.001268
    €0.00128
    €0.001243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 38 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,044
    0.07%
    Market Cap€2.17T
    Volume€38.65B
    2
    4,340.45
    3.19%
    Market Cap€522.38B
    Volume€27.36B
    4
    2.73
    2.73%
    Market Cap€162.26B
    Volume€7.33B
    5
    846.54
    2.07%
    Market Cap€117.7B
    Volume€1.49B
    6
    198.97
    2.95%
    Market Cap€107.48B
    Volume€7B
    9
    0.21
    3.03%
    Market Cap€31.79B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6602
    0.00008304
    2.83%
    Market Cap€146,138
    Volume€14,153
    6603
    0.0000146
    7.51%
    Market Cap€146,127
    Volume€483
    6604
    0.00014821
    1.56%
    Market Cap€145,870
    Volume€845
    6606
    0.00014598
    15.06%
    Market Cap€145,567
    Volume€4,356
    6607
    0.01
    8.98%
    Market Cap€145,516
    Volume€324

    Data provided by Coingecko API