Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
GBP 0.001061 -0.48%
Market Cap
GBP 125,824
0.57%
Volume (24)
GBP 18,996
0.87%
Circulating Supply
118,594,790 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
GBP 0.00106095

Price Change

GBP -0.0000051640874
0.48%
24h Low / 24h High
GBP 0.00105854 / GBP 0.00106934

Trading Volume

GBP 18,995.64
0.87%
Volume / Market Cap
0.15096993
Market Dominance
0.0000042963568%
Market Rank
#6676

Primex Finance Supply

Circulating Supply
118,594,787.001 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
GBP 125,824
0.57%

Fully Diluted
Market Cap

GBP 1,060,955
0.02%

Primex Finance Price Yesterday

Yesterday's Low / High
GBP 0.0010610139 / GBP 0.0010612422
Yesterday's Open / Close
GBP 0.0010612422 / GBP 0.0010610139
Yesterday's Change
0.02%
Yesterday's Volume
GBP 18,378.48

Primex Finance Price History

7d Low / 7d High
GBP 0.0014049882 / GBP 0.0014520343
30d Low / 30d High
GBP 0.0010597492 / GBP 0.0010677951
90d Low / 90d High
GBP 0.0010577587 / GBP 0.0010796046
52 Week Low / 52 Week High
GBP 0.0010403474 / GBP 0.0010796046
All Time High2월 7일, 2025 (6 months ago)
GBP 0.02891721
96.33%
All Time Low8월 1일, 2025 (1 months ago)
GBP 0.00076377
39.01%

Data provided by Coingecko API

PMX to GBP converter

Primex Finance
Primex FinancePMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to GBP)

    PMXGBP by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.001066
    GBP 0
    GBP 0.001068
    GBP 0.00106
    2025. 9. 2.
    GBP 0.001064
    GBP 0.001066
    GBP 0.00107
    GBP 0.00106
    2025. 9. 1.
    GBP 0.001059
    GBP 0.001064
    GBP 0.001073
    GBP 0.001058
    2025. 8. 31.
    GBP 0.001058
    GBP 0.001059
    GBP 0.00108
    GBP 0.001058
    2025. 8. 30.
    GBP 0.001062
    GBP 0.001058
    GBP 0.001062
    GBP 0.00104
    2025. 8. 29.
    GBP 0.001062
    GBP 0.001062
    GBP 0.001067
    GBP 0.001061
    2025. 8. 28.
    GBP 0.001073
    GBP 0.001062
    GBP 0.001074
    GBP 0.001059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 5 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,439
    0.33%
    Market CapGBP 2.2T
    VolumeGBP 36.11B
    2
    GBP 4,364.09
    1.15%
    Market CapGBP 527.78B
    VolumeGBP 31.96B
    4
    GBP 2.82
    0.05%
    Market CapGBP 168.01B
    VolumeGBP 4.33B
    5
    GBP 846.73
    0.54%
    Market CapGBP 117.98B
    VolumeGBP 947.91M
    6
    GBP 206.83
    0.85%
    Market CapGBP 111.96B
    VolumeGBP 5.99B
    9
    GBP 0.214686
    0.35%
    Market CapGBP 32.43B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6673
    GBP 0.00033727
    3.54%
    Market CapGBP 126,103
    VolumeGBP 431
    6674
    Market CapGBP 126,684
    VolumeGBP 46
    6677
    GBP 0.00005956
    11.49%
    Market CapGBP 125,888
    VolumeGBP 15,038
    6678
    GBP 0.00128289
    2.69%
    Market CapGBP 125,740
    VolumeGBP 14
    6670
    GBP 0.00012629
    36.81%
    Market CapGBP 125,655
    VolumeGBP 13,367

    Data provided by Coingecko API