Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
BRL 0.075894 -2.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 310,976
1.38%
Circulating Supply
0 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
BRL 0.075894

Price Change

BRL -0.0023037337
2.95%
24h Low / 24h High
BRL 0.073373 / BRL 0.091847

Trading Volume

BRL 310,976
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Primex Finance Supply

Circulating Supply
0 PMX
Total Supply
0 PMX
Max Supply
0 PMX

Primex Finance Market Cap

Fully Diluted
Market Cap

--

Primex Finance Price Yesterday

Yesterday's Low / High
BRL 0.075979203 / BRL 0.076973119
Yesterday's Open / Close
BRL 0.075979203 / BRL 0.076973119
Yesterday's Change
0.76%
Yesterday's Volume
BRL 203,221.72

Primex Finance Price History

7d Low / 7d High
BRL 0.012676064 / BRL 0.03226921
30d Low / 30d High
BRL 0.075979203 / BRL 0.086823116
90d Low / 90d High
BRL 0.075934204 / BRL 0.18662357
52 Week Low / 52 Week High
BRL 0.075934204 / BRL 0.18662357
All Time High2월 7일, 2025 (4 days ago)
BRL 0.207218
63.40%
All Time Low2월 11일, 2025 (0 days ago)
BRL 0.073373
3.38%

Data provided by Coingecko API

PMX to BRL converter

Primex Finance
Primex FinancePMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Primex Finance Price Chart (PMX to BRL)

PMXBRL by TradingView

Primex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Primex Finance Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.081733
BRL 0
BRL 0.086823
BRL 0.075979
2025. 2. 9.
BRL 0.085826
BRL 0.081733
BRL 0.092344
BRL 0.081392
2025. 2. 8.
BRL 0.118787
BRL 0.085826
BRL 0.118787
BRL 0.075934
2025. 2. 7.
BRL 0.147198
BRL 0.118787
BRL 0.186624
BRL 0.118488
2025. 2. 6.
BRL 0.118283
BRL 0.147198
BRL 0.185017
BRL 0.115956
2025. 2. 5.
BRL 0.096916
BRL 0.118283
BRL 0.138052
BRL 0.086012
2025. 2. 4.
BRL 0.078772
BRL 0.096916
BRL 0.092219
BRL 0.075954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,199
1.09%
Market CapBRL 1.91T
VolumeBRL 26.82B
2
BRL 2,641.03
1.17%
Market CapBRL 318.35B
VolumeBRL 18.06B
4
BRL 2.43
0.21%
Market CapBRL 140.65B
VolumeBRL 4.12B
5
BRL 198.09
2.59%
Market CapBRL 96.75B
VolumeBRL 4.47B
6
BRL 631.67
3.52%
Market CapBRL 92.15B
VolumeBRL 1.3B
8
BRL 0.26
0.87%
Market CapBRL 37.78B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API