Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
BRL 0.007743 -0.40%
Market Cap
BRL 919,302
0.37%
Volume (24)
BRL 289,288
0.89%
Circulating Supply
118,713,180 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
BRL 0.00774347

Price Change

BRL -0.000031263689
0.40%
24h Low / 24h High
BRL 0.00772896 / BRL 0.00779546

Trading Volume

BRL 289,288
0.89%
Volume / Market Cap
0.31468223
Market Dominance
0.0000042795437%
Market Rank
#6669

Primex Finance Supply

Circulating Supply
118,713,176.632 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
BRL 919,302
0.37%

Fully Diluted
Market Cap

BRL 7,743,893
0.39%

Primex Finance Price Yesterday

Yesterday's Low / High
BRL 0.0077743601 / BRL 0.0077744693
Yesterday's Open / Close
BRL 0.0077744693 / BRL 0.0077743601
Yesterday's Change
0.40%
Yesterday's Volume
BRL 134,637.43

Primex Finance Price History

7d Low / 7d High
BRL 0.0014049882 / BRL 0.0014520343
30d Low / 30d High
BRL 0.0077637928 / BRL 0.007840008
90d Low / 90d High
BRL 0.0077599122 / BRL 0.0079087075
52 Week Low / 52 Week High
BRL 0.0076310527 / BRL 0.0079087075
All Time High2월 7일, 2025 (6 months ago)
BRL 0.207218
96.26%
All Time Low8월 1일, 2025 (1 months ago)
BRL 0.00564973
37.05%

Data provided by Coingecko API

PMX to BRL converter

Primex Finance
Primex FinancePMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to BRL)

    PMXBRL by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.007806
    BRL 0
    BRL 0.00784
    BRL 0.007764
    2025. 9. 2.
    BRL 0.007839
    BRL 0.007806
    BRL 0.00784
    BRL 0.00776
    2025. 9. 1.
    BRL 0.007771
    BRL 0.007839
    BRL 0.007909
    BRL 0.00777
    2025. 8. 31.
    BRL 0.007762
    BRL 0.007771
    BRL 0.007789
    BRL 0.007761
    2025. 8. 30.
    BRL 0.007789
    BRL 0.007762
    BRL 0.007789
    BRL 0.007631
    2025. 8. 29.
    BRL 0.00777
    BRL 0.007789
    BRL 0.007788
    BRL 0.007761
    2025. 8. 28.
    BRL 0.007852
    BRL 0.00777
    BRL 0.007859
    BRL 0.007739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 29 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,787
    1.96%
    Market CapBRL 2.19T
    VolumeBRL 36.16B
    2
    BRL 4,269.6
    4.46%
    Market CapBRL 515.57B
    VolumeBRL 29.52B
    4
    BRL 2.79
    2.25%
    Market CapBRL 166.06B
    VolumeBRL 4.27B
    5
    BRL 843.29
    1.68%
    Market CapBRL 117.44B
    VolumeBRL 956.75M
    6
    BRL 202.46
    3.53%
    Market CapBRL 109.54B
    VolumeBRL 4.84B
    9
    BRL 0.21
    4.52%
    Market CapBRL 31.8B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 927,299
    VolumeBRL 337
    6667
    BRL 0.00043573
    0.17%
    Market CapBRL 920,893
    VolumeBRL 70,750
    Market CapBRL 920,893
    VolumeBRL 100
    Market CapBRL 916,724
    VolumeBRL 384
    6671
    BRL 0.00092072
    4.20%
    Market CapBRL 919,148
    VolumeBRL 1,114

    Data provided by Coingecko API