pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 4.37 -1.24%
Market Cap
JPY 2.18B
1.37%
Volume (24)
JPY 205,279,130
4.19%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 4.37

Price Change

JPY -0.055065443
1.24%
24h Low / 24h High
JPY 4.34 / JPY 4.46

Trading Volume

JPY 205,279,130
4.19%
Volume / Market Cap
0.093953563
Market Dominance
0.00037439683%
Market Rank
#1451

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 2,184,899,900
1.37%

Fully Diluted
Market Cap

JPY 2,184,899,900
0.33%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 4.3769037 / JPY 4.3916996
Yesterday's Open / Close
JPY 4.3916996 / JPY 4.3769037
Yesterday's Change
0.33%
Yesterday's Volume
JPY 283,918,650

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.029450764 / JPY 0.036795831
30d Low / 30d High
JPY 4.3769037 / JPY 4.7814428
90d Low / 90d High
JPY 4.3769037 / JPY 5.1681673
52 Week Low / 52 Week High
JPY 4.3769037 / JPY 5.4646481
All Time High3월 7일, 2022 (3 years ago)
JPY 139.49
96.84%
All Time Low4월 7일, 2025 (3 months ago)
JPY 1.26
249.16%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

PSTAKEJPY by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 4.628054
JPY 0
JPY 4.715162
JPY 4.376904
2025. 8. 1.
JPY 4.956171
JPY 4.628054
JPY 5.168167
JPY 4.578107
2025. 7. 31.
JPY 5.082202
JPY 4.956171
JPY 5.134586
JPY 4.885763
2025. 7. 30.
JPY 5.113835
JPY 5.082202
JPY 5.170131
JPY 4.994857
2025. 7. 29.
JPY 5.348861
JPY 5.113835
JPY 5.348861
JPY 5.040666
2025. 7. 28.
JPY 5.423134
JPY 5.348861
JPY 5.437252
JPY 5.268518
2025. 7. 27.
JPY 5.464648
JPY 5.423134
JPY 5.464648
JPY 5.30011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,642
1.68%
Market CapJPY 2.28T
VolumeJPY 26.87B
2
JPY 3,510.63
2.88%
Market CapJPY 423.47B
VolumeJPY 20.13B
3
JPY 2.92
4.15%
Market CapJPY 173.27B
VolumeJPY 5.02B
5
JPY 755.11
1.96%
Market CapJPY 105.12B
VolumeJPY 916.66M
6
JPY 162.55
2.79%
Market CapJPY 87.51B
VolumeJPY 3.83B
10
JPY 0.19991
3.26%
Market CapJPY 30.05B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 0.02233491
11.25%
Market CapJPY 2.21B
VolumeJPY 435.15M
1450
JPY 2.44
6.86%
Market CapJPY 2.19B
VolumeJPY 190.71M
Market CapJPY 2.19B
VolumeJPY 367.7M
1452
JPY 4.36
2.44%
Market CapJPY 2.18B
VolumeJPY 1.05M
1453
JPY 121.18
1.19%
Market CapJPY 2.18B
VolumeJPY 8.07M

Data provided by Coingecko API