pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 4.73 -5.44%
Market Cap
JPY 2.39B
4.75%
Volume (24)
JPY 613,379,660
1.87%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 4.73

Price Change

JPY -0.27243074
5.44%
24h Low / 24h High
JPY 4.73 / JPY 5.02

Trading Volume

JPY 613,379,660
1.87%
Volume / Market Cap
0.25694001
Market Dominance
0.00041114848%
Market Rank
#1451

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 2,387,248,500
4.75%

Fully Diluted
Market Cap

JPY 2,387,248,500
2.47%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 4.8631466 / JPY 4.9272149
Yesterday's Open / Close
JPY 4.9272149 / JPY 4.8631466
Yesterday's Change
3.37%
Yesterday's Volume
JPY 853,336,530

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.029927424 / JPY 0.039474006
30d Low / 30d High
JPY 4.8631466 / JPY 5.303153
90d Low / 90d High
JPY 4.4712864 / JPY 5.8010604
52 Week Low / 52 Week High
JPY 4.4163721 / JPY 5.8010604
All Time High3월 7일, 2022 (3 years ago)
JPY 139.49
96.58%
All Time Low4월 7일, 2025 (4 months ago)
JPY 1.26
278.78%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

    PSTAKEJPY by TradingView

    pSTAKE Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 5.303153
    JPY 0
    JPY 5.303153
    JPY 4.863147
    2025. 8. 24.
    JPY 4.768937
    JPY 5.303153
    JPY 5.80106
    JPY 4.768937
    2025. 8. 23.
    JPY 4.628294
    JPY 4.768937
    JPY 4.820498
    JPY 4.482484
    2025. 8. 22.
    JPY 4.531174
    JPY 4.628294
    JPY 4.633038
    JPY 4.471286
    2025. 8. 21.
    JPY 4.598591
    JPY 4.531174
    JPY 4.64981
    JPY 4.510105
    2025. 8. 20.
    JPY 4.44718
    JPY 4.598591
    JPY 4.611263
    JPY 4.416372
    2025. 8. 19.
    JPY 4.646119
    JPY 4.44718
    JPY 4.652246
    JPY 4.436993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 47 seconds

    Explore Our Other Products for PSTAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,795
    2.52%
    Market CapJPY 2.19T
    VolumeJPY 53.83B
    2
    JPY 4,534.65
    1.91%
    Market CapJPY 546.28B
    VolumeJPY 51.95B
    3
    JPY 2.95
    0.37%
    Market CapJPY 175.47B
    VolumeJPY 6.67B
    5
    JPY 852.59
    1.87%
    Market CapJPY 118.72B
    VolumeJPY 2.03B
    6
    JPY 192.54
    2.71%
    Market CapJPY 104.07B
    VolumeJPY 9.4B
    10
    JPY 0.214421
    2.26%
    Market CapJPY 32.29B
    VolumeJPY 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1441
    JPY 59.01
    4.67%
    Market CapJPY 2.4B
    VolumeJPY 4.85M
    1450
    JPY 2.39
    8.50%
    Market CapJPY 2.39B
    VolumeJPY 1.54B
    1453
    JPY 2.42
    0.55%
    Market CapJPY 2.39B
    VolumeJPY 1.34M
    1454
    JPY 23.87
    15.87%
    Market CapJPY 2.39B
    VolumeJPY 113.36M
    1452
    JPY 2.35
    1.16%
    Market CapJPY 2.38B
    VolumeJPY 397.3M

    Data provided by Coingecko API