pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.052189 -10.38%
Market Cap
€26.12M
10.07%
Volume (24)
5,646,566
0.52%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.052189

Price Change

€-0.0060475376
10.38%
24h Low / 24h High
€0.051955 / €0.058841

Trading Volume

€5,646,566
0.52%
Volume / Market Cap
0.21616512
Market Dominance
0.00080001957%
Market Rank
#1189

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€26,121,541
10.07%

Fully Diluted
Market Cap

€26,121,541
8.03%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.056758708 / €0.056849332
Yesterday's Open / Close
€0.056758708 / €0.056849332
Yesterday's Change
8.12%
Yesterday's Volume
€5,415,226.3

pSTAKE Finance Price History

7d Low / 7d High
€0.04206276 / €0.068139123
30d Low / 30d High
€0.056758708 / €0.065023239
90d Low / 90d High
€0.046438275 / €0.065467729
52 Week Low / 52 Week High
€0.040474807 / €0.065467729
All Time High3월 7일, 2022 (2 years ago)
€1.12
95.36%
All Time Low10월 21일, 2023 (1 years ago)
€0.01781312
191.70%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
PSTAKE/EUR
€0.0035
€2,273
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.063647
€0
€0.063647
€0.056759
2024. 12. 23.
€0.057667
€0.063647
€0.065468
€0.054146
2024. 12. 22.
€0.047564
€0.057667
€0.055476
€0.046438
2024. 12. 21.
€0.059711
€0.047564
€0.062175
€0.047346
2024. 12. 20.
€0.043748
€0.059711
€0.060354
€0.040475
2024. 12. 19.
€0.049015
€0.043748
€0.049015
€0.043547
2024. 12. 18.
€0.053239
€0.049015
€0.053918
€0.049782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,383
0.01%
Market Cap€1.95T
Volume€36.93B
2
3,456.8
0.76%
Market Cap€416.47B
Volume€19.84B
4
2.28
1.52%
Market Cap€130.45B
Volume€3.81B
5
700.66
1.14%
Market Cap€102.24B
Volume€876.4M
6
197.76
0.98%
Market Cap€94.88B
Volume€3.63B
7
0.33
1.19%
Market Cap€48.48B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

1101
0.01
6.06%
Market Cap€30.52M
Volume€11.75M
1102
0.03
8.77%
Market Cap€30.32M
Volume€646,191
1103
280.58
1.40%
Market Cap€30.17M
Volume€1.35M
1104
0.01
1.48%
Market Cap€30.12M
Volume€2.43M
1105
Market Cap€29.93M
Volume€3,959
1106
0.31
1.92%
Market Cap€30.04M
Volume€5.49M
1107
0.19
4.08%
Market Cap€29.98M
Volume€11.49M
1108
0.00002991
4.41%
Market Cap€29.91M
Volume€11.64M
1109
0.13
4.59%
Market Cap€29.88M
Volume€258,364
1110
0.00250455
25.78%
Market Cap€29.89M
Volume€333,676
1111
0.33
6.35%
Market Cap€29.73M
Volume€5.33M
1112
Market Cap€29.72M
Volume€1,182
1113
0.73
7.19%
Market Cap€29.7M
Volume€3M
1115
0.06
2.05%
Market Cap€29.67M
Volume€1.23M
1114
0.03
1.73%
Market Cap€29.66M
Volume€2.04M
1117
0.33
0.10%
Market Cap€29.55M
Volume€2,458
1118
0.01
3.62%
Market Cap€29.51M
Volume€971,793
1116
2.54
0.97%
Market Cap€29.44M
Volume€794,154
1119
Market Cap€29.33M
Volume€140
1121
0.00000004
7.46%
Market Cap€29.24M
Volume€191,366
1120
0.29
13.77%
Market Cap€29.23M
Volume€507,806
Market Cap€29.12M
Volume€355
1123
0.00438624
14.84%
Market Cap€28.99M
Volume€399,988
1124
Market Cap€28.97M
Volume€48,677
1125
49.67
0.10%
Market Cap€28.94M
Volume€331,255
1126
0.0002893
3.41%
Market Cap€28.91M
Volume€830,077
1128
0.16
2.42%
Market Cap€28.78M
Volume€1.46M
1129
0.56
6.78%
Market Cap€28.78M
Volume€8.95M
1131
0.08
4.41%
Market Cap€28.69M
Volume€517,403
1130
0.23
1.78%
Market Cap€28.68M
Volume€440,595
1127
0.00000009
0.37%
Market Cap€28.68M
Volume€859,251
1133
0.15
6.60%
Market Cap€28.61M
Volume€118,513
1132
0.32
0.32%
Market Cap€28.59M
Volume€727,757
1134
Market Cap€28.52M
Volume€300,185
1135
0.00004485
0%
Market Cap€28.47M
Volume€51,945
1136
0.02
0.44%
Market Cap€28.47M
Volume€11,756
1137
0.02
1.21%
Market Cap€28.41M
Volume€95,582
1138
0.08
0.13%
Market Cap€28.36M
Volume€868,370
1139
0.04
2.03%
Market Cap€28.33M
Volume€45,294
1140
354.07
1.33%
Market Cap€28.33M
Volume€600,176
1141
1.95
18.71%
Market Cap€28.24M
Volume€16.56M
1142
0.02
5.19%
Market Cap€28.13M
Volume€40,158
1143
0.0000562
1.81%
Market Cap€28.08M
Volume€201,405
1144
5.9
1.44%
Market Cap€28.05M
Volume€2.43M
1153
0.29
5.41%
Market Cap€28.05M
Volume€96,593
1145
0.96
0.15%
Market Cap€28.04M
Volume€200
1146
Market Cap€27.96M
Volume€370,615
Market Cap€27.81M
Volume€140
1147
0.00000008
1.56%
Market Cap€27.8M
Volume€1.32M
1151
0.00009684
0.92%
Market Cap€27.79M
Volume€2.7M
1149
0.12
6.32%
Market Cap€27.73M
Volume€3.9M
1152
0.71
2.12%
Market Cap€27.68M
Volume€19,921
1150
3.99
11.46%
Market Cap€27.63M
Volume€289,468
1154
0.07
4.92%
Market Cap€27.58M
Volume€316
1155
0.25
11.10%
Market Cap€27.55M
Volume€1.92M
Market Cap€27.5M
Volume€29,428
Market Cap€27.48M
Volume€13.98M
1157
Market Cap€27.48M
Volume€174
1160
0.31
7.13%
Market Cap€27.45M
Volume€1.69M
1159
0.04
5.90%
Market Cap€27.43M
Volume€44,727
1161
0.03
5.98%
Market Cap€27.41M
Volume€278,008
1162
7.48
0.42%
Market Cap€27.37M
Volume€30,779
1163
34.75
10.78%
Market Cap€27.33M
Volume€2.08M
1164
3.07
5.95%
Market Cap€27.29M
Volume€4.76M
1165
0.38
3.59%
Market Cap€27.23M
Volume€512,315
1166
0.27
3.26%
Market Cap€27.2M
Volume€641
1168
0.02
4.59%
Market Cap€27.18M
Volume€105,886
1167
0.02
0.46%
Market Cap€27.18M
Volume€745
Market Cap€27.1M
Volume€1,404
1171
0.04
1.14%
Market Cap€26.93M
Volume€7.74M
1172
0.41
6.21%
Market Cap€26.88M
Volume€140,979
1170
0.14
9.01%
Market Cap€26.86M
Volume€752,756
1173
0.06
3.66%
Market Cap€26.81M
Volume€22,402
1174
0.05
2.22%
Market Cap€26.81M
Volume€411,129
1175
88,027
1.20%
Market Cap€26.8M
Volume€1,189
Market Cap€26.58M
Volume€3.33M
1177
0.02
10.11%
Market Cap€26.57M
Volume€4.83M
1178
0.03
3.82%
Market Cap€26.54M
Volume€3.35M
1179
0.03
6.79%
Market Cap€26.39M
Volume€3.81M
1181
Market Cap€26.32M
Volume€5.27M
1180
0.00006414
0.72%
Market Cap€26.31M
Volume€7.76M
1182
0.95
0.48%
Market Cap€26.27M
Volume€25,960
1183
Market Cap€26.25M
Volume€100,775
1185
0.03
5.85%
Market Cap€26.23M
Volume€1.29M
1184
0.07
8.33%
Market Cap€26.22M
Volume€484,972
1187
0.03
6.34%
Market Cap€26.14M
Volume€1.06M
1186
Market Cap€26.12M
Volume€5.65M
1188
0.00009081
1.67%
Market Cap€26.06M
Volume€20,043
1190
0.01
6.20%
Market Cap€25.96M
Volume€280,185
1191
0.01
21.38%
Market Cap€25.96M
Volume€463,808
1192
0.01
6.15%
Market Cap€25.95M
Volume€1.61M
1193
0.0000122
0.30%
Market Cap€25.85M
Volume€636,747
1194
0.32
0.96%
Market Cap€25.9M
Volume€130
1195
0.01
1.15%
Market Cap€25.79M
Volume€433,449
1196
0.03
10.52%
Market Cap€25.67M
Volume€184,999
1197
0.04
15.00%
Market Cap€25.64M
Volume€30.37M
1199
256.12
0%
Market Cap€25.61M
Volume€16
1198
Market Cap€25.61M
Volume€201,566
1200
0.03
13.96%
Market Cap€25.59M
Volume€86,495
1101
0.01
6.06%
Market Cap€30.52M
Volume€11.75M
1102
0.03
8.77%
Market Cap€30.32M
Volume€646,191

Data provided by Coingecko API