pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.021554 -10.53%
Market Cap
€10.78M
10.36%
Volume (24)
2,477,837
0.48%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.02155379

Price Change

€-0.0025355472
10.53%
24h Low / 24h High
€0.02142562 / €0.02604663

Trading Volume

€2,477,837
0.48%
Volume / Market Cap
0.22984098
Market Dominance
0.0003354597%
Market Rank
#1494

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€10,780,658
10.36%

Fully Diluted
Market Cap

€10,780,658
4.67%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.022580793 / €0.022652671
Yesterday's Open / Close
€0.022580793 / €0.022652671
Yesterday's Change
4.70%
Yesterday's Volume
€3,174,132.8

pSTAKE Finance Price History

7d Low / 7d High
€0.022042281 / €0.027131883
30d Low / 30d High
€0.022088753 / €0.025941173
90d Low / 90d High
€0.021073325 / €0.025941173
52 Week Low / 52 Week High
€0.021073325 / €0.025941173
All Time High3월 7일, 2022 (2 years ago)
€1.12
98.07%
All Time Low10월 21일, 2023 (1 years ago)
€0.01781312
21.00%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
PSTAKE/EUR
€0.0013
€1,488
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
2025. 2. 23.
€0.022177
€0
€0.025941
€0.022089
2025. 2. 22.
€0.021343
€0.022177
€0.023206
€0.021343
2025. 2. 21.
€0.022437
€0.021343
€0.023522
€0.021073
2025. 2. 20.
€0.022768
€0.022437
€0.023027
€0.022247
2025. 2. 19.
€0.022813
€0.022768
€0.023578
€0.022543
2025. 2. 18.
€0.023763
€0.022813
€0.024098
€0.022191
2025. 2. 17.
€0.023581
€0.023763
€0.024502
€0.022651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,643
0.65%
Market Cap€1.9T
Volume€24.48B
2
2,682.31
4.54%
Market Cap€323.71B
Volume€25.48B
3
2.47
4.18%
Market Cap€142.62B
Volume€3.58B
5
640.96
3.08%
Market Cap€93.72B
Volume€703.27M
6
157.02
8.39%
Market Cap€77.11B
Volume€3.77B
8
0.23
6.57%
Market Cap€33.99B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1489
0.02
9.08%
Market Cap€10.85M
Volume€1.95M
1492
2.65
6.17%
Market Cap€10.82M
Volume€10,614
1493
3.79
13.23%
Market Cap€10.8M
Volume€146,645
1497
0.04
4.62%
Market Cap€10.77M
Volume€23,038
1495
0.03
11.04%
Market Cap€10.76M
Volume€1.4M

Data provided by Coingecko API